(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Emami is 14258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 572.35 | 577.75 | 587.05 | 570.00 | 1.42 times |
| 21 Fri Mar 2025 | 576.40 | 576.35 | 585.00 | 566.30 | 1.596 times |
| 20 Thu Mar 2025 | 565.80 | 564.15 | 577.35 | 555.00 | 0.736 times |
| 19 Wed Mar 2025 | 557.55 | 545.95 | 565.35 | 545.95 | 0.848 times |
| 18 Tue Mar 2025 | 555.40 | 550.00 | 560.35 | 546.60 | 0.396 times |
| 17 Mon Mar 2025 | 545.80 | 563.05 | 564.75 | 544.95 | 0.753 times |
| 13 Thu Mar 2025 | 562.00 | 578.95 | 578.95 | 554.30 | 0.52 times |
| 12 Wed Mar 2025 | 567.65 | 551.00 | 570.10 | 546.20 | 1.307 times |
| 11 Tue Mar 2025 | 549.70 | 565.90 | 565.90 | 542.90 | 0.764 times |
| 10 Mon Mar 2025 | 567.75 | 552.00 | 575.75 | 552.00 | 1.104 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 566.4, but if it comes below 566.4, then a intra day sell could be more profitable.
If you take a sell trade below 566.4, then use 566.4 as stoploss and 550.76 as target. However if you take a buy trade in stock , then use 566.4 as stoploss and 585.1 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Downside Target | 530.00 |
| Downside Target | 542.90 |
| Downside Target | 559.00 |
| Upside Target | 585.00 |
| Upside Target | 587.05 |
| Upside Target | 611.20 |
| Upside Target | 619.00 |
| Upside Target | 624.90 |
| Upside Target | 679.85 |
| Upside Target | 740.00 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 565.88 |
| Downside Intraday Target | 559.42 |
| Upside Intraday Target | 582.93 |
| Upside Intraday Target | 593.52 |
| Upside Intraday Target | 576.47 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 572.35 | 577.75 | 587.05 | 570.00 | 0.328 times |
| 21 Fri Mar 2025 | 576.40 | 563.05 | 585.00 | 544.95 | 1.172 times |
| 13 Thu Mar 2025 | 562.00 | 552.00 | 578.95 | 542.90 | 0.666 times |
| 07 Fri Mar 2025 | 551.40 | 520.05 | 559.00 | 509.25 | 2.184 times |
| 28 Fri Feb 2025 | 530.00 | 547.10 | 559.65 | 513.10 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 572.35 | 520.05 | 587.05 | 509.25 | 0.625 times |
| 28 Fri Feb 2025 | 530.00 | 619.80 | 624.90 | 512.75 | 0.999 times |
| 31 Fri Jan 2025 | 588.60 | 600.00 | 619.00 | 530.00 | 0.74 times |
| 31 Tue Dec 2024 | 600.35 | 679.85 | 679.85 | 565.35 | 1.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.78 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.78 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow