(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Kemistar is 2293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 88.73 | 90.70 | 90.70 | 83.25 | 0.659 times |
| 25 Mon Nov 2024 | 86.40 | 87.67 | 87.67 | 85.03 | 0.069 times |
| 22 Fri Nov 2024 | 83.50 | 91.65 | 91.65 | 82.95 | 0.665 times |
| 21 Thu Nov 2024 | 87.29 | 91.89 | 91.89 | 83.21 | 1.434 times |
| 19 Tue Nov 2024 | 87.58 | 96.54 | 96.54 | 87.36 | 0.673 times |
| 18 Mon Nov 2024 | 91.95 | 92.61 | 92.61 | 83.79 | 3.782 times |
| 14 Thu Nov 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 0.061 times |
| 13 Wed Nov 2024 | 90.00 | 92.00 | 92.00 | 90.00 | 1.99 times |
| 12 Tue Nov 2024 | 90.89 | 90.89 | 90.89 | 90.89 | 0.742 times |
| 11 Mon Nov 2024 | 89.11 | 89.11 | 89.11 | 89.10 | 0.099 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.5 or till 93.9. Use a stoploss of 87.68 and if this stock hits its stoploss, then it can fall down till 84.84
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 37.60 |
| Downside Target | 40.25 |
| Downside Target | 44.98 |
| Downside Target | 80.71 |
| Downside Target | 82.95 |
| Downside Target | 85.74 |
| Upside Target | 90.70 |
| Upside Target | 92.93 |
| Upside Target | 96.54 |
| Upside Target | 100.34 |
| Upside Target | 106.35 |
| Upside Target | 116.45 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 84.42 |
| Downside Intraday Target | 80.11 |
| Upside Intraday Target | 91.87 |
| Upside Intraday Target | 95.01 |
| Downside Intraday Target | 87.56 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 88.73 | 87.67 | 90.70 | 83.25 | 0.111 times |
| 22 Fri Nov 2024 | 83.50 | 92.61 | 96.54 | 82.95 | 2.266 times |
| 14 Thu Nov 2024 | 88.20 | 89.11 | 92.00 | 88.20 | 0.207 times |
| 08 Fri Nov 2024 | 87.37 | 85.74 | 87.37 | 80.71 | 7.596 times |
| 31 Thu Oct 2024 | 85.74 | 92.93 | 92.93 | 85.74 | 2.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 88.73 | 85.74 | 96.54 | 80.71 | 0.638 times |
| 31 Thu Oct 2024 | 85.74 | 95.02 | 116.45 | 85.74 | 0.989 times |
| 30 Mon Sep 2024 | 90.50 | 102.30 | 106.35 | 81.25 | 0.073 times |
| 30 Fri Aug 2024 | 100.34 | 41.50 | 100.34 | 40.25 | 3.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.7 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.7 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow