(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Kemistar is 1856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 74.86 | 71.30 | 74.86 | 70.95 | 3.307 times |
| 03 Mon Mar 2025 | 71.30 | 75.02 | 78.00 | 71.27 | 1.88 times |
| 28 Fri Feb 2025 | 75.02 | 79.00 | 82.90 | 75.02 | 0.264 times |
| 27 Thu Feb 2025 | 78.96 | 80.50 | 80.50 | 78.96 | 0.109 times |
| 25 Tue Feb 2025 | 78.96 | 74.00 | 78.96 | 74.00 | 0.619 times |
| 24 Mon Feb 2025 | 75.20 | 77.58 | 77.58 | 75.20 | 1.103 times |
| 21 Fri Feb 2025 | 73.89 | 74.00 | 75.82 | 70.00 | 4.629 times |
| 20 Thu Feb 2025 | 72.21 | 72.00 | 78.85 | 71.40 | 0.329 times |
| 19 Wed Feb 2025 | 75.10 | 80.55 | 80.55 | 72.90 | 0.292 times |
| 18 Tue Feb 2025 | 76.73 | 78.37 | 78.37 | 70.92 | 0.627 times |
Stock of Kemistar (Kemistar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 77.97. However, stock will show a bearish move below 74.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 73.14 |
| Upside Target | 78.00 |
| Upside Target | 80.91 |
| Upside Target | 82.90 |
| Upside Target | 87.08 |
| Upside Target | 87.09 |
| Upside Target | 96.54 |
| Upside Target | 98.96 |
| Upside Target | 103.30 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 71.21 |
| Downside Intraday Target | 67.55 |
| Upside Intraday Target | 78.26 |
| Upside Intraday Target | 81.65 |
| Downside Intraday Target | 74.6 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 74.86 | 75.02 | 78.00 | 70.95 | 2.476 times |
| 28 Fri Feb 2025 | 75.02 | 77.58 | 82.90 | 74.00 | 0.348 times |
| 21 Fri Feb 2025 | 73.89 | 80.91 | 80.91 | 70.00 | 2.823 times |
| 14 Fri Feb 2025 | 78.57 | 87.08 | 87.08 | 73.14 | 0.87 times |
| 07 Fri Feb 2025 | 84.80 | 82.10 | 87.09 | 75.00 | 0.531 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 74.86 | 75.02 | 78.00 | 70.95 | 0.408 times |
| 28 Fri Feb 2025 | 75.02 | 82.10 | 87.09 | 70.00 | 0.447 times |
| 31 Fri Jan 2025 | 78.31 | 89.98 | 98.96 | 76.18 | 0.419 times |
| 31 Tue Dec 2024 | 94.71 | 88.43 | 103.30 | 79.42 | 2.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow