(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Skp Secure is 20221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 250.75 | 250.00 | 269.00 | 248.30 | 1.383 times |
| 04 Mon Nov 2024 | 261.35 | 270.00 | 278.70 | 260.30 | 0.714 times |
| 01 Fri Nov 2024 | 274.00 | 285.00 | 289.00 | 266.00 | 0.566 times |
| 31 Thu Oct 2024 | 278.50 | 280.50 | 280.50 | 263.20 | 0.891 times |
| 30 Wed Oct 2024 | 269.75 | 276.30 | 276.35 | 265.00 | 1.211 times |
| 29 Tue Oct 2024 | 263.20 | 261.80 | 263.20 | 240.00 | 0.987 times |
| 28 Mon Oct 2024 | 250.70 | 250.80 | 250.80 | 238.90 | 2.189 times |
| 25 Fri Oct 2024 | 238.90 | 238.90 | 238.90 | 238.90 | 0.519 times |
| 24 Thu Oct 2024 | 251.45 | 251.45 | 251.45 | 251.45 | 0.079 times |
| 23 Wed Oct 2024 | 264.65 | 264.65 | 264.65 | 264.65 | 0.222 times |
My analysis of stock is bullish for shortterm, and stock might move up till 284.1 or till 329.6. Use a stoploss of 246.25 and if this stock hits its stoploss, then it can fall down till 208.37
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 129.00 |
| Downside Target | 137.50 |
| Downside Target | 146.90 |
| Downside Target | 165.00 |
| Downside Target | 184.30 |
| Downside Target | 195.80 |
| Downside Target | 200.00 |
| Downside Target | 238.90 |
| Downside Target | 248.30 |
| Upside Target | 278.70 |
| Upside Target | 289.00 |
| Upside Target | 305.60 |
| Upside Target | 325.00 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 239.8 |
| Downside Intraday Target | 228.85 |
| Upside Intraday Target | 270.2 |
| Upside Intraday Target | 289.65 |
| Upside Intraday Target | 259.25 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 250.75 | 270.00 | 278.70 | 248.30 | 0.359 times |
| 01 Fri Nov 2024 | 274.00 | 250.80 | 289.00 | 238.90 | 1.005 times |
| 25 Fri Oct 2024 | 238.90 | 290.00 | 325.00 | 238.90 | 0.292 times |
| 18 Fri Oct 2024 | 285.05 | 194.00 | 305.60 | 184.30 | 10.095 times |
| 11 Fri Oct 2024 | 190.20 | 183.95 | 195.80 | 146.90 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 250.75 | 285.00 | 289.00 | 248.30 | 0.078 times |
| 31 Thu Oct 2024 | 278.50 | 179.90 | 325.00 | 146.90 | 5.899 times |
| 30 Mon Sep 2024 | 179.35 | 163.00 | 200.00 | 148.80 | 0.869 times |
| 30 Fri Aug 2024 | 159.65 | 151.00 | 165.00 | 137.50 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.61 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.61 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow