Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets

Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Skp Secure is 3056

Date Daily Closing Price Open High Low Volume
31 Tue Dec 2024 212.95 213.00 213.00 212.95 0.785 times
30 Mon Dec 2024 208.85 201.00 208.85 200.95 1.718 times
27 Fri Dec 2024 204.80 200.80 204.80 200.80 1.152 times
26 Thu Dec 2024 200.80 200.80 200.80 200.80 0.788 times
24 Tue Dec 2024 204.85 204.90 204.90 204.85 0.927 times
23 Mon Dec 2024 209.00 210.00 210.00 208.95 0.473 times
20 Fri Dec 2024 213.20 218.00 218.00 213.20 0.502 times
19 Thu Dec 2024 217.55 221.00 221.00 217.55 1.301 times
18 Wed Dec 2024 221.95 220.00 221.95 220.00 0.705 times
17 Tue Dec 2024 220.00 215.70 220.00 215.70 0.817 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.6 as stoploss in an intra day buy trade for a target of 221.37. However, stock will show a bearish move below 208.6.

Share price targets for Skp Secure (SkpSecure)

Target Type Value
Downside Target 137.50
Downside Target 146.90
Downside Target 165.00
Downside Target 200.00
Downside Target 210.00
Upside Target 217.90
Upside Target 221.95
Upside Target 235.00
Upside Target 236.10
Upside Target 251.65
Upside Target 289.00
Upside Target 325.00

Intraday share price targets for Skp Secure (SkpSecure)

Target Type Value
Downside Intraday Target 204.93
Downside Intraday Target 196.92
Upside Intraday Target 216.98
Upside Intraday Target 221.02
Downside Intraday Target 208.97

Weekly technical analysis of Skp Secure (SkpSecure)

Date Weekly Closing Price Open High Low Volume
31 Tue Dec 2024 212.95 201.00 213.00 200.95 0.749 times
27 Fri Dec 2024 204.80 210.00 210.00 200.80 0.676 times
20 Fri Dec 2024 213.20 215.65 221.95 213.20 1.027 times
13 Fri Dec 2024 220.05 236.10 236.10 217.90 0.675 times
06 Fri Dec 2024 240.90 251.65 251.65 235.00 0.665 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skp Secure (SkpSecure)

Date Monthly Closing Price Open High Low Volume
31 Tue Dec 2024 212.95 251.65 251.65 200.80 0.3 times
29 Fri Nov 2024 256.75 285.00 289.00 219.50 0.334 times
31 Thu Oct 2024 278.50 179.90 325.00 146.90 5.899 times
30 Mon Sep 2024 179.35 163.00 200.00 148.80 0.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skp Secure (SkpSecure)

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skp Secure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skp Secure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.08 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.

Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skp Secure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skp Secure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.08 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.

Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Skp Secure charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme