(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Skp Secure is 2370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 116.65 | 121.80 | 127.00 | 115.75 | 0.834 times |
| 24 Thu Apr 2025 | 121.75 | 122.55 | 122.55 | 118.20 | 0.088 times |
| 22 Tue Apr 2025 | 119.95 | 119.00 | 120.00 | 114.00 | 0.965 times |
| 21 Mon Apr 2025 | 120.00 | 115.90 | 123.85 | 115.65 | 0.774 times |
| 17 Thu Apr 2025 | 118.00 | 125.00 | 126.95 | 116.60 | 0.322 times |
| 16 Wed Apr 2025 | 122.00 | 119.75 | 124.95 | 119.75 | 0.561 times |
| 15 Tue Apr 2025 | 119.75 | 119.00 | 119.75 | 116.00 | 1.824 times |
| 11 Fri Apr 2025 | 114.05 | 109.00 | 114.10 | 109.00 | 2.37 times |
| 09 Wed Apr 2025 | 108.70 | 111.20 | 111.20 | 106.50 | 0.495 times |
| 08 Tue Apr 2025 | 111.20 | 113.20 | 113.20 | 108.00 | 0.54 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122.1 or till 128.9. Use a stoploss of 116.35 and if this stock hits its stoploss, then it can fall down till 110.62
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 103.50 |
| Downside Target | 110.55 |
| Downside Target | 114.00 |
| Upside Target | 126.95 |
| Upside Target | 129.00 |
| Upside Target | 132.65 |
| Upside Target | 138.00 |
| Upside Target | 163.00 |
| Upside Target | 167.95 |
| Upside Target | 200.80 |
| Upside Target | 246.65 |
| Upside Target | 251.65 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 111.43 |
| Downside Intraday Target | 106.22 |
| Upside Intraday Target | 124.43 |
| Upside Intraday Target | 132.22 |
| Upside Intraday Target | 119.22 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 116.65 | 115.90 | 127.00 | 114.00 | 0.983 times |
| 17 Thu Apr 2025 | 118.00 | 119.00 | 126.95 | 116.00 | 0.795 times |
| 11 Fri Apr 2025 | 114.05 | 113.20 | 114.10 | 106.50 | 0.742 times |
| 04 Fri Apr 2025 | 111.95 | 105.15 | 117.95 | 105.15 | 0.789 times |
| 28 Fri Mar 2025 | 110.65 | 121.85 | 129.00 | 110.55 | 0.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 116.65 | 105.15 | 127.00 | 105.15 | 0.368 times |
| 28 Fri Mar 2025 | 110.65 | 135.70 | 138.00 | 103.50 | 0.893 times |
| 28 Fri Feb 2025 | 135.70 | 154.15 | 163.00 | 132.65 | 0.919 times |
| 31 Fri Jan 2025 | 171.25 | 217.20 | 246.65 | 167.95 | 1.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.91 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.91 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow