(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Manap Fin is 1150612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 145.20 | 148.20 | 148.75 | 141.50 | 0.682 times |
| 24 Thu Oct 2024 | 148.30 | 147.15 | 152.00 | 145.10 | 0.723 times |
| 23 Wed Oct 2024 | 146.70 | 141.55 | 149.15 | 138.40 | 1.304 times |
| 22 Tue Oct 2024 | 139.55 | 146.90 | 148.00 | 138.70 | 1.443 times |
| 21 Mon Oct 2024 | 146.90 | 155.00 | 155.50 | 145.50 | 2.031 times |
| 18 Fri Oct 2024 | 153.45 | 159.70 | 159.70 | 147.50 | 3.717 times |
| 17 Thu Oct 2024 | 177.40 | 181.05 | 182.35 | 177.00 | 0.249 times |
| 16 Wed Oct 2024 | 180.20 | 183.40 | 183.80 | 178.85 | 0.128 times |
| 15 Tue Oct 2024 | 183.15 | 185.00 | 186.60 | 181.60 | 0.223 times |
| 14 Mon Oct 2024 | 184.20 | 186.95 | 187.65 | 183.70 | 0.073 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.7, but if it comes above 155.7, then a intra day buy could be more profitable.
If you take a sell trade below 155.7, then use 155.7 as stoploss and 130.5 as target. However if you take a buy trade in stock , then use 155.7 as stoploss and 176.63 as target.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 138.40 |
| Upside Target | 147.50 |
| Upside Target | 155.50 |
| Upside Target | 181.15 |
| Upside Target | 187.65 |
| Upside Target | 200.55 |
| Upside Target | 204.00 |
| Upside Target | 210.75 |
| Upside Target | 214.00 |
| Upside Target | 218.25 |
| Upside Target | 222.20 |
| Upside Target | 230.25 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 137.23 |
| Downside Intraday Target | 129.27 |
| Upside Intraday Target | 154.33 |
| Upside Intraday Target | 163.47 |
| Upside Intraday Target | 146.37 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 145.20 | 155.00 | 155.50 | 138.40 | 1.409 times |
| 18 Fri Oct 2024 | 153.45 | 186.95 | 187.65 | 147.50 | 2.836 times |
| 11 Fri Oct 2024 | 186.00 | 189.35 | 193.00 | 181.15 | 1.784 times |
| 03 Thu Oct 2024 | 191.30 | 202.75 | 204.00 | 190.40 | 0.916 times |
| 27 Fri Sep 2024 | 202.65 | 204.60 | 210.75 | 196.25 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 145.20 | 197.95 | 198.50 | 138.40 | 3.56 times |
| 30 Mon Sep 2024 | 201.30 | 217.90 | 218.25 | 196.25 | 0.571 times |
| 30 Fri Aug 2024 | 215.95 | 215.60 | 222.20 | 195.50 | 0.761 times |
| 31 Wed Jul 2024 | 214.00 | 210.00 | 230.25 | 200.55 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.3 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.3 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow