(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Manap Fin is 461166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 156.25 | 157.10 | 157.65 | 154.55 | 0.55 times |
| 28 Thu Nov 2024 | 156.80 | 156.85 | 157.95 | 154.05 | 0.537 times |
| 27 Wed Nov 2024 | 155.05 | 155.85 | 155.85 | 153.40 | 0.279 times |
| 26 Tue Nov 2024 | 155.45 | 151.00 | 156.00 | 150.70 | 0.359 times |
| 25 Mon Nov 2024 | 150.15 | 153.85 | 155.40 | 149.70 | 0.966 times |
| 22 Fri Nov 2024 | 151.55 | 151.90 | 152.15 | 149.20 | 0.454 times |
| 21 Thu Nov 2024 | 150.20 | 156.20 | 156.20 | 148.70 | 1.246 times |
| 19 Tue Nov 2024 | 154.85 | 155.00 | 159.10 | 153.50 | 0.917 times |
| 18 Mon Nov 2024 | 154.00 | 156.00 | 156.30 | 151.70 | 0.978 times |
| 14 Thu Nov 2024 | 155.70 | 159.95 | 161.90 | 155.25 | 0.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 157.8 or till 161.2. Use a stoploss of 155.06 and if this stock hits its stoploss, then it can fall down till 152.28
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 138.40 |
| Downside Target | 143.75 |
| Downside Target | 147.75 |
| Upside Target | 157.95 |
| Upside Target | 163.95 |
| Upside Target | 195.50 |
| Upside Target | 196.25 |
| Upside Target | 198.50 |
| Upside Target | 200.55 |
| Upside Target | 218.25 |
| Upside Target | 222.20 |
| Upside Target | 230.25 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 151.32 |
| Downside Intraday Target | 146.38 |
| Upside Intraday Target | 159.57 |
| Upside Intraday Target | 162.88 |
| Downside Intraday Target | 154.63 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 156.25 | 153.85 | 157.95 | 149.70 | 0.748 times |
| 22 Fri Nov 2024 | 151.55 | 156.00 | 159.10 | 148.70 | 0.566 times |
| 14 Thu Nov 2024 | 155.70 | 150.55 | 163.95 | 147.75 | 0.876 times |
| 08 Fri Nov 2024 | 150.35 | 159.80 | 160.50 | 149.20 | 1.418 times |
| 01 Fri Nov 2024 | 159.70 | 146.05 | 162.55 | 143.75 | 0.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 156.25 | 160.15 | 163.95 | 147.75 | 0.55 times |
| 31 Thu Oct 2024 | 157.00 | 197.95 | 198.50 | 138.40 | 4.101 times |
| 30 Mon Sep 2024 | 201.30 | 217.90 | 218.25 | 196.25 | 0.571 times |
| 30 Fri Aug 2024 | 215.95 | 215.60 | 222.20 | 195.50 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manap Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.45 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manap Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.45 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow