(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Manap Fin is 470566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 181.20 | 183.65 | 186.50 | 179.90 | 0.959 times |
| 19 Thu Dec 2024 | 183.65 | 174.75 | 184.80 | 172.10 | 0.964 times |
| 18 Wed Dec 2024 | 178.65 | 181.50 | 183.90 | 175.50 | 1.037 times |
| 17 Tue Dec 2024 | 181.50 | 185.50 | 186.20 | 180.35 | 0.657 times |
| 16 Mon Dec 2024 | 185.00 | 182.85 | 194.80 | 180.40 | 2.195 times |
| 13 Fri Dec 2024 | 182.05 | 177.95 | 184.65 | 171.90 | 1.358 times |
| 12 Thu Dec 2024 | 178.65 | 178.00 | 181.90 | 175.50 | 1.175 times |
| 11 Wed Dec 2024 | 177.70 | 175.45 | 178.65 | 174.30 | 0.321 times |
| 10 Tue Dec 2024 | 175.35 | 172.45 | 176.00 | 171.05 | 0.755 times |
| 09 Mon Dec 2024 | 170.15 | 168.00 | 172.95 | 167.15 | 0.783 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.8, but if it comes below 180.8, then a intra day sell could be more profitable.
If you take a sell trade below 180.8, then use 180.8 as stoploss and 169.69 as target. However if you take a buy trade in stock , then use 180.8 as stoploss and 194.1 as target.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 138.40 |
| Downside Target | 147.75 |
| Downside Target | 155.00 |
| Downside Target | 163.95 |
| Downside Target | 170.95 |
| Upside Target | 184.65 |
| Upside Target | 194.80 |
| Upside Target | 195.50 |
| Upside Target | 196.25 |
| Upside Target | 198.50 |
| Upside Target | 218.25 |
| Upside Target | 222.20 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 170.6 |
| Downside Intraday Target | 160 |
| Upside Intraday Target | 193.3 |
| Upside Intraday Target | 205.4 |
| Upside Intraday Target | 182.7 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 181.20 | 182.85 | 194.80 | 172.10 | 1.324 times |
| 13 Fri Dec 2024 | 182.05 | 168.00 | 184.65 | 167.15 | 0.635 times |
| 06 Fri Dec 2024 | 167.75 | 156.95 | 170.95 | 155.00 | 2.621 times |
| 29 Fri Nov 2024 | 156.25 | 153.85 | 157.95 | 149.70 | 0.748 times |
| 22 Fri Nov 2024 | 151.55 | 156.00 | 159.10 | 148.70 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 181.20 | 156.95 | 194.80 | 155.00 | 0.867 times |
| 29 Fri Nov 2024 | 156.25 | 160.15 | 163.95 | 147.75 | 0.55 times |
| 31 Thu Oct 2024 | 157.00 | 197.95 | 198.50 | 138.40 | 4.101 times |
| 30 Mon Sep 2024 | 201.30 | 217.90 | 218.25 | 196.25 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.44 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.44 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow