(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Manap Fin is 435974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 191.30 | 184.55 | 192.40 | 184.55 | 0.807 times |
| 27 Mon Jan 2025 | 184.45 | 193.90 | 195.00 | 182.65 | 1.679 times |
| 24 Fri Jan 2025 | 196.80 | 196.65 | 199.00 | 195.00 | 0.738 times |
| 23 Thu Jan 2025 | 197.10 | 194.80 | 200.40 | 192.65 | 0.835 times |
| 22 Wed Jan 2025 | 195.10 | 192.10 | 196.55 | 190.80 | 0.345 times |
| 21 Tue Jan 2025 | 192.00 | 194.45 | 198.80 | 189.60 | 0.667 times |
| 20 Mon Jan 2025 | 193.70 | 195.20 | 196.00 | 192.15 | 1.434 times |
| 17 Fri Jan 2025 | 193.80 | 183.45 | 196.35 | 182.95 | 2.381 times |
| 16 Thu Jan 2025 | 183.45 | 180.75 | 186.25 | 180.75 | 0.403 times |
| 15 Wed Jan 2025 | 179.85 | 178.10 | 182.25 | 174.65 | 0.98 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.6 as stoploss in an intra day sell trade for a target of 186.44. However, stock will show a bullish move above 193.6.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 138.40 |
| Downside Target | 147.75 |
| Downside Target | 155.00 |
| Downside Target | 163.95 |
| Downside Target | 170.50 |
| Downside Target | 174.65 |
| Downside Target | 182.65 |
| Downside Target | 189.60 |
| Upside Target | 196.25 |
| Upside Target | 196.35 |
| Upside Target | 198.50 |
| Upside Target | 200.40 |
| Upside Target | 218.25 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 184.3 |
| Downside Intraday Target | 177.3 |
| Upside Intraday Target | 196.65 |
| Upside Intraday Target | 202 |
| Downside Intraday Target | 189.65 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 191.30 | 193.90 | 195.00 | 182.65 | 0.618 times |
| 24 Fri Jan 2025 | 196.80 | 195.20 | 200.40 | 189.60 | 0.79 times |
| 17 Fri Jan 2025 | 193.80 | 176.85 | 196.35 | 170.50 | 0.511 times |
| 10 Fri Jan 2025 | 180.30 | 188.00 | 191.50 | 174.65 | 2.345 times |
| 03 Fri Jan 2025 | 187.40 | 183.75 | 193.40 | 183.65 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 191.30 | 189.55 | 200.40 | 170.50 | 0.817 times |
| 31 Tue Dec 2024 | 188.25 | 156.95 | 194.80 | 155.00 | 1.344 times |
| 29 Fri Nov 2024 | 156.25 | 160.15 | 163.95 | 147.75 | 0.55 times |
| 31 Thu Oct 2024 | 157.00 | 197.95 | 198.50 | 138.40 | 4.101 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.73 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.73 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow