(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Manap Fin is 895042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 197.60 | 197.00 | 199.90 | 194.90 | 0.19 times |
| 03 Mon Mar 2025 | 198.95 | 200.70 | 203.25 | 194.70 | 0.261 times |
| 28 Fri Feb 2025 | 200.85 | 204.20 | 206.05 | 195.75 | 0.626 times |
| 27 Thu Feb 2025 | 208.05 | 205.40 | 213.95 | 203.80 | 1.511 times |
| 25 Tue Feb 2025 | 205.10 | 204.15 | 207.25 | 203.00 | 0.636 times |
| 24 Mon Feb 2025 | 204.10 | 203.80 | 209.00 | 203.00 | 1.195 times |
| 21 Fri Feb 2025 | 200.85 | 204.00 | 205.50 | 198.90 | 0.313 times |
| 20 Thu Feb 2025 | 205.15 | 202.05 | 206.85 | 194.60 | 1.717 times |
| 19 Wed Feb 2025 | 202.85 | 188.00 | 206.50 | 187.65 | 1.033 times |
| 18 Tue Feb 2025 | 189.20 | 190.80 | 194.80 | 188.65 | 0.705 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192.6 or till 183.9. Use a stoploss of 199.92 and if the stock hits stoploss, then it can shoot up till 207.22
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 147.75 |
| Downside Target | 155.00 |
| Downside Target | 163.95 |
| Downside Target | 169.10 |
| Downside Target | 182.05 |
| Downside Target | 193.50 |
| Upside Target | 203.25 |
| Upside Target | 203.30 |
| Upside Target | 206.85 |
| Upside Target | 209.20 |
| Upside Target | 209.90 |
| Upside Target | 213.95 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 193.78 |
| Downside Intraday Target | 189.97 |
| Upside Intraday Target | 202.33 |
| Upside Intraday Target | 207.07 |
| Upside Intraday Target | 198.52 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 197.60 | 200.70 | 203.25 | 194.70 | 0.114 times |
| 28 Fri Feb 2025 | 200.85 | 203.80 | 213.95 | 195.75 | 0.688 times |
| 21 Fri Feb 2025 | 200.85 | 182.05 | 206.85 | 182.05 | 1.172 times |
| 14 Fri Feb 2025 | 178.65 | 209.00 | 209.20 | 169.10 | 1.432 times |
| 07 Fri Feb 2025 | 208.30 | 197.95 | 209.90 | 193.50 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 197.60 | 200.70 | 203.25 | 194.70 | 0.025 times |
| 28 Fri Feb 2025 | 200.85 | 197.95 | 213.95 | 169.10 | 1.265 times |
| 31 Fri Jan 2025 | 196.10 | 189.55 | 203.30 | 170.50 | 1.025 times |
| 31 Tue Dec 2024 | 188.25 | 156.95 | 194.80 | 155.00 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow