(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Xtglobal is 17635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 41.67 | 41.00 | 42.74 | 41.00 | 0.145 times |
| 22 Wed Jan 2025 | 41.72 | 43.99 | 43.99 | 41.50 | 0.474 times |
| 21 Tue Jan 2025 | 42.14 | 42.57 | 43.00 | 41.50 | 0.2 times |
| 20 Mon Jan 2025 | 42.56 | 43.73 | 45.00 | 42.00 | 0.187 times |
| 17 Fri Jan 2025 | 43.08 | 42.45 | 43.75 | 42.45 | 2.051 times |
| 16 Thu Jan 2025 | 42.51 | 42.05 | 43.23 | 42.05 | 0.772 times |
| 15 Wed Jan 2025 | 42.01 | 43.41 | 43.41 | 41.00 | 0.459 times |
| 14 Tue Jan 2025 | 43.34 | 43.44 | 44.45 | 41.00 | 1.173 times |
| 13 Mon Jan 2025 | 42.59 | 43.00 | 45.89 | 41.81 | 3.158 times |
| 10 Fri Jan 2025 | 41.67 | 43.80 | 43.99 | 41.00 | 0.795 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.8 as stoploss in an intra day buy trade for a target of 43.4. However, stock will show a bearish move below 40.8.
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 38.05 |
| Downside Target | 39.32 |
| Downside Target | 40.51 |
| Upside Target | 43.10 |
| Upside Target | 45.00 |
| Upside Target | 48.85 |
| Upside Target | 50.10 |
| Upside Target | 50.80 |
| Upside Target | 51.00 |
| Upside Target | 51.45 |
| Upside Target | 56.30 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 40.11 |
| Downside Intraday Target | 38.56 |
| Upside Intraday Target | 44.11 |
| Upside Intraday Target | 46.56 |
| Upside Intraday Target | 42.56 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 41.67 | 43.73 | 45.00 | 41.00 | 0.132 times |
| 17 Fri Jan 2025 | 43.08 | 43.00 | 45.89 | 41.00 | 1.157 times |
| 10 Fri Jan 2025 | 41.67 | 45.25 | 51.00 | 41.00 | 0.472 times |
| 03 Fri Jan 2025 | 47.21 | 40.65 | 51.45 | 38.12 | 6.636 times |
| 27 Fri Dec 2024 | 40.95 | 43.10 | 43.10 | 40.51 | 1.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 41.67 | 41.99 | 51.45 | 39.32 | 2.208 times |
| 31 Tue Dec 2024 | 39.94 | 45.19 | 50.80 | 38.12 | 1.142 times |
| 29 Fri Nov 2024 | 44.30 | 48.85 | 48.85 | 41.00 | 0.516 times |
| 31 Thu Oct 2024 | 44.96 | 47.21 | 50.10 | 40.85 | 0.139 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow