(RanderCorp) Rander Corp complete technical analysis [charts+indicators] | Buy/Sell Rander Corp | (RanderCorp) share price targets
Complete technical analysis of Rander Corp (RanderCorp) by charts plus indicators, forecast predictions and share price targets for Rander Corp (RanderCorp)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Rander Corp is 6894
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 9.58 | 9.91 | 9.94 | 9.56 | 2.439 times |
02 Fri Feb 2024 | 9.75 | 10.03 | 10.03 | 9.65 | 0.622 times |
01 Thu Feb 2024 | 9.84 | 10.24 | 10.24 | 9.84 | 0.636 times |
31 Wed Jan 2024 | 10.04 | 9.90 | 10.04 | 9.66 | 4.855 times |
30 Tue Jan 2024 | 9.85 | 10.25 | 10.25 | 9.85 | 0.495 times |
29 Mon Jan 2024 | 10.05 | 10.40 | 10.40 | 10.00 | 0.411 times |
25 Thu Jan 2024 | 10.20 | 10.00 | 10.20 | 9.80 | 0.388 times |
24 Wed Jan 2024 | 10.00 | 10.16 | 10.16 | 9.84 | 0.32 times |
23 Tue Jan 2024 | 10.04 | 9.97 | 10.16 | 9.97 | 0.503 times |
22 Mon Jan 2024 | 9.97 | 9.97 | 9.97 | 9.85 | 0.63 times |
Stock of Rander Corp (RanderCorp) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 9. Use a stoploss of 9.68 and if the stock hits stoploss, then it can shoot up till 9.99
Share price targets for Rander Corp (RanderCorp)
Target Type | Value |
Downside Target | 7.48 |
Downside Target | 8.22 |
Downside Target | 8.39 |
Downside Target | 8.75 |
Downside Target | 9.15 |
Downside Target | 9.56 |
Upside Target | 9.94 |
Upside Target | 10.17 |
Upside Target | 10.20 |
Upside Target | 10.24 |
Upside Target | 10.40 |
Upside Target | 10.60 |
Intraday share price targets for Rander Corp (RanderCorp)
Target Type | Value |
Downside Intraday Target | 9.45 |
Downside Intraday Target | 9.31 |
Upside Intraday Target | 9.83 |
Upside Intraday Target | 10.07 |
Upside Intraday Target | 9.69 |
Weekly technical analysis of Rander Corp (RanderCorp)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 9.58 | 9.91 | 9.94 | 9.56 | 0.347 times |
02 Fri Feb 2024 | 9.75 | 10.40 | 10.40 | 9.65 | 3.812 times |
25 Thu Jan 2024 | 10.20 | 9.97 | 10.20 | 9.80 | 0.48 times |
19 Fri Jan 2024 | 9.78 | 9.33 | 9.89 | 9.15 | 0.927 times |
12 Fri Jan 2024 | 9.15 | 9.49 | 9.67 | 8.97 | 3.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rander Corp (RanderCorp)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 9.58 | 10.24 | 10.24 | 9.56 | 0.221 times |
31 Wed Jan 2024 | 10.04 | 8.84 | 10.40 | 8.84 | 1.864 times |
29 Fri Dec 2023 | 9.02 | 8.56 | 10.17 | 8.39 | 0.878 times |
30 Thu Nov 2023 | 8.56 | 8.53 | 8.75 | 7.48 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rander Corp (RanderCorp)
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rander Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rander Corp in short term but the sell signal is initial and weak.
Rander Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rander Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rander Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Rander Corp (RanderCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rander Corp (RanderCorp) stock. Volume based technical analysis of Rander Corp (RanderCorp) stock is negative.
Rander Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rander Corp ( (RanderCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rander Corp ( (RanderCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rander Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rander Corp in short term but the sell signal is initial and weak.
Rander Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rander Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rander Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Rander Corp (RanderCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rander Corp (RanderCorp) stock. Volume based technical analysis of Rander Corp (RanderCorp) stock is negative.
Rander Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rander Corp charts
Click here for further forecast and predictions for tomorrow