(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Optifin is 17875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 92.47 | 85.01 | 92.50 | 85.01 | 0.138 times |
| 28 Thu Mar 2024 | 90.25 | 91.35 | 91.50 | 90.10 | 0.065 times |
| 27 Wed Mar 2024 | 91.35 | 95.00 | 95.00 | 88.10 | 0.028 times |
| 26 Tue Mar 2024 | 95.95 | 95.00 | 95.95 | 95.00 | 0.014 times |
| 22 Fri Mar 2024 | 94.75 | 93.85 | 95.00 | 93.85 | 0.011 times |
| 21 Thu Mar 2024 | 93.85 | 94.00 | 94.00 | 91.15 | 0.008 times |
| 20 Wed Mar 2024 | 93.20 | 94.95 | 94.95 | 91.15 | 0.037 times |
| 19 Tue Mar 2024 | 89.00 | 90.05 | 90.05 | 88.10 | 0.008 times |
| 18 Mon Mar 2024 | 92.00 | 99.45 | 100.00 | 88.00 | 0.25 times |
| 15 Fri Mar 2024 | 91.70 | 91.10 | 93.00 | 88.05 | 9.529 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.6 as stoploss in an intra day buy trade for a target of 99.49. However, stock will show a bearish move below 89.6.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 84.50 |
| Downside Target | 86.90 |
| Upside Target | 92.50 |
| Upside Target | 95.95 |
| Upside Target | 98.40 |
| Upside Target | 98.50 |
| Upside Target | 100.00 |
| Upside Target | 109.40 |
| Upside Target | 109.95 |
| Upside Target | 118.85 |
| Upside Target | 122.95 |
| Upside Target | 144.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 87.49 |
| Downside Intraday Target | 82.5 |
| Upside Intraday Target | 94.98 |
| Upside Intraday Target | 97.48 |
| Downside Intraday Target | 89.99 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 92.47 | 85.01 | 92.50 | 85.01 | 1.298 times |
| 28 Thu Mar 2024 | 90.25 | 95.00 | 95.95 | 88.10 | 0.338 times |
| 22 Fri Mar 2024 | 94.75 | 99.45 | 100.00 | 88.00 | 0.03 times |
| 15 Fri Mar 2024 | 91.70 | 105.05 | 109.95 | 87.15 | 13.468 times |
| 07 Thu Mar 2024 | 107.05 | 115.00 | 118.85 | 98.40 | 0.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 92.47 | 85.01 | 92.50 | 85.01 | 0.012 times |
| 28 Thu Mar 2024 | 90.25 | 122.95 | 122.95 | 87.15 | 0.925 times |
| 29 Thu Feb 2024 | 118.02 | 88.06 | 144.00 | 86.90 | 6.217 times |
| 31 Wed Jan 2024 | 92.90 | 87.00 | 98.50 | 84.50 | 0.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow