(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Optifin is 22106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 180.25 | 187.90 | 187.90 | 178.20 | 0.12 times |
| 04 Wed Dec 2024 | 183.45 | 197.70 | 197.70 | 182.00 | 0.155 times |
| 03 Tue Dec 2024 | 197.70 | 207.00 | 207.05 | 195.50 | 0.096 times |
| 02 Mon Dec 2024 | 201.00 | 208.00 | 208.00 | 193.20 | 0.246 times |
| 29 Fri Nov 2024 | 198.00 | 199.95 | 201.00 | 190.15 | 0.253 times |
| 28 Thu Nov 2024 | 194.60 | 188.00 | 206.05 | 176.15 | 0.741 times |
| 27 Wed Nov 2024 | 187.35 | 185.00 | 195.00 | 176.85 | 0.286 times |
| 26 Tue Nov 2024 | 189.75 | 183.00 | 196.35 | 162.05 | 1.388 times |
| 25 Mon Nov 2024 | 178.50 | 161.70 | 184.80 | 157.95 | 4.107 times |
| 22 Fri Nov 2024 | 154.00 | 126.50 | 154.70 | 126.50 | 1.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188 as stoploss in an intra day sell trade for a target of 154.33. However, stock will show a bullish move above 188.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 110.00 |
| Downside Target | 115.00 |
| Downside Target | 118.50 |
| Downside Target | 133.00 |
| Downside Target | 140.00 |
| Downside Target | 145.00 |
| Downside Target | 154.70 |
| Downside Target | 157.95 |
| Downside Target | 162.00 |
| Downside Target | 178.20 |
| Upside Target | 206.05 |
| Upside Target | 208.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 169.63 |
| Downside Intraday Target | 159.02 |
| Upside Intraday Target | 199.43 |
| Upside Intraday Target | 218.62 |
| Upside Intraday Target | 188.82 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 180.25 | 208.00 | 208.00 | 178.20 | 0.091 times |
| 29 Fri Nov 2024 | 198.00 | 161.70 | 206.05 | 157.95 | 2.317 times |
| 22 Fri Nov 2024 | 154.00 | 125.00 | 154.70 | 115.00 | 1.116 times |
| 14 Thu Nov 2024 | 121.95 | 120.95 | 140.00 | 112.00 | 11.279 times |
| 08 Fri Nov 2024 | 120.35 | 127.50 | 133.00 | 118.50 | 0.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 180.25 | 208.00 | 208.00 | 178.20 | 0.049 times |
| 29 Fri Nov 2024 | 198.00 | 129.75 | 206.05 | 112.00 | 0.948 times |
| 31 Thu Oct 2024 | 128.10 | 131.05 | 145.00 | 115.20 | 0.682 times |
| 30 Mon Sep 2024 | 132.20 | 118.35 | 162.00 | 110.00 | 4.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.99 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.99 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow