(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Artefact Pr is 14681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 77.73 | 81.89 | 81.89 | 76.00 | 2.379 times |
| 18 Fri Oct 2024 | 79.91 | 77.37 | 80.95 | 77.05 | 3.558 times |
| 17 Thu Oct 2024 | 78.35 | 78.30 | 80.10 | 78.13 | 1.106 times |
| 16 Wed Oct 2024 | 78.91 | 80.80 | 80.80 | 78.52 | 0.394 times |
| 15 Tue Oct 2024 | 78.90 | 78.51 | 79.98 | 77.00 | 0.451 times |
| 14 Mon Oct 2024 | 78.02 | 81.78 | 81.78 | 77.51 | 0.334 times |
| 11 Fri Oct 2024 | 79.25 | 80.90 | 80.90 | 78.41 | 0.104 times |
| 10 Thu Oct 2024 | 79.31 | 78.25 | 81.35 | 78.25 | 0.509 times |
| 09 Wed Oct 2024 | 79.25 | 80.00 | 83.80 | 79.21 | 1.669 times |
| 08 Tue Oct 2024 | 77.25 | 80.29 | 80.29 | 76.71 | 0.23 times |
Stock of Artefact Pr (ArtefactPr) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.3 as stoploss in an intra day buy trade for a target of 79.19. However, stock will show a bearish move below 77.3.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 58.20 |
| Downside Target | 70.20 |
| Downside Target | 73.20 |
| Downside Target | 75.35 |
| Upside Target | 78.99 |
| Upside Target | 80.99 |
| Upside Target | 81.89 |
| Upside Target | 83.49 |
| Upside Target | 83.50 |
| Upside Target | 83.80 |
| Upside Target | 85.00 |
| Upside Target | 85.75 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 75.19 |
| Downside Intraday Target | 72.65 |
| Upside Intraday Target | 81.08 |
| Upside Intraday Target | 84.43 |
| Upside Intraday Target | 78.54 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 77.73 | 81.89 | 81.89 | 76.00 | 0.407 times |
| 18 Fri Oct 2024 | 79.91 | 81.78 | 81.78 | 77.00 | 1.406 times |
| 11 Fri Oct 2024 | 79.25 | 82.50 | 83.80 | 75.35 | 0.31 times |
| 03 Thu Oct 2024 | 81.36 | 80.00 | 85.75 | 79.00 | 2.899 times |
| 27 Fri Sep 2024 | 78.04 | 79.00 | 80.99 | 77.01 | 1.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 77.73 | 83.99 | 85.75 | 75.35 | 0.299 times |
| 30 Mon Sep 2024 | 84.08 | 76.74 | 85.00 | 73.20 | 1.447 times |
| 30 Fri Aug 2024 | 73.47 | 83.50 | 83.50 | 71.21 | 1.455 times |
| 31 Wed Jul 2024 | 82.34 | 72.50 | 83.49 | 70.20 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow