(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Artefact Pr is 58691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 80.01 | 79.21 | 80.79 | 76.33 | 0.475 times |
| 09 Thu Jan 2025 | 79.19 | 80.55 | 82.68 | 79.01 | 0.75 times |
| 08 Wed Jan 2025 | 81.15 | 81.69 | 83.50 | 78.60 | 0.29 times |
| 07 Tue Jan 2025 | 81.58 | 79.80 | 83.80 | 78.11 | 1.312 times |
| 06 Mon Jan 2025 | 77.69 | 84.79 | 84.79 | 77.11 | 0.539 times |
| 03 Fri Jan 2025 | 81.65 | 83.98 | 83.98 | 81.20 | 0.594 times |
| 02 Thu Jan 2025 | 81.94 | 84.55 | 84.55 | 80.55 | 0.526 times |
| 01 Wed Jan 2025 | 82.89 | 84.45 | 84.45 | 80.45 | 0.584 times |
| 31 Tue Dec 2024 | 82.87 | 84.04 | 84.49 | 81.00 | 1.46 times |
| 30 Mon Dec 2024 | 80.30 | 84.40 | 89.74 | 77.12 | 3.854 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.3 as stoploss in an intra day sell trade for a target of 78.1. However, stock will show a bullish move above 81.3.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 70.90 |
| Downside Target | 76.00 |
| Downside Target | 79.00 |
| Downside Target | 79.99 |
| Upside Target | 80.90 |
| Upside Target | 84.79 |
| Upside Target | 85.00 |
| Upside Target | 85.75 |
| Upside Target | 89.74 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 75.96 |
| Downside Intraday Target | 71.92 |
| Upside Intraday Target | 84.42 |
| Upside Intraday Target | 88.84 |
| Upside Intraday Target | 80.38 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 80.01 | 84.79 | 84.79 | 76.33 | 0.48 times |
| 03 Fri Jan 2025 | 81.65 | 84.40 | 89.74 | 77.12 | 16.621 times |
| 27 Fri Dec 2024 | 74.79 | 75.05 | 76.00 | 70.90 | 0.222 times |
| 20 Fri Dec 2024 | 74.94 | 76.90 | 80.90 | 74.30 | 4.377 times |
| 13 Fri Dec 2024 | 75.63 | 79.00 | 79.00 | 74.22 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 80.01 | 84.45 | 84.79 | 76.33 | 0.542 times |
| 31 Tue Dec 2024 | 82.87 | 73.06 | 89.74 | 70.90 | 2.614 times |
| 29 Fri Nov 2024 | 74.64 | 75.83 | 79.99 | 72.20 | 0.61 times |
| 31 Thu Oct 2024 | 75.83 | 83.99 | 85.75 | 71.31 | 0.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.92 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.92 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow