(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Artefact Pr is 6245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 76.91 | 74.37 | 77.00 | 73.00 | 1.645 times |
| 30 Thu Jan 2025 | 74.37 | 70.20 | 76.95 | 70.20 | 1.256 times |
| 29 Wed Jan 2025 | 72.53 | 72.85 | 72.86 | 72.02 | 0.304 times |
| 28 Tue Jan 2025 | 71.96 | 70.07 | 72.48 | 70.00 | 0.915 times |
| 27 Mon Jan 2025 | 71.34 | 71.41 | 73.69 | 70.12 | 1.259 times |
| 24 Fri Jan 2025 | 76.01 | 76.54 | 77.45 | 76.01 | 0.135 times |
| 23 Thu Jan 2025 | 76.54 | 76.30 | 77.00 | 75.76 | 0.643 times |
| 22 Wed Jan 2025 | 76.28 | 76.11 | 77.95 | 75.50 | 1.082 times |
| 21 Tue Jan 2025 | 76.55 | 79.75 | 79.75 | 76.00 | 0.646 times |
| 20 Mon Jan 2025 | 77.47 | 78.75 | 79.00 | 76.50 | 1.792 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.3 or till 82.5. Use a stoploss of 76.61 and if this stock hits its stoploss, then it can fall down till 73.95
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 75.50 |
| Upside Target | 79.75 |
| Upside Target | 79.99 |
| Upside Target | 80.00 |
| Upside Target | 84.79 |
| Upside Target | 85.00 |
| Upside Target | 85.75 |
| Upside Target | 89.74 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 72.27 |
| Downside Intraday Target | 67.64 |
| Upside Intraday Target | 79.27 |
| Upside Intraday Target | 81.64 |
| Downside Intraday Target | 74.64 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 76.91 | 71.41 | 77.00 | 70.00 | 1.251 times |
| 24 Fri Jan 2025 | 76.01 | 78.75 | 79.75 | 75.50 | 0.544 times |
| 17 Fri Jan 2025 | 78.00 | 80.00 | 80.00 | 74.00 | 0.25 times |
| 10 Fri Jan 2025 | 80.01 | 84.79 | 84.79 | 76.33 | 0.48 times |
| 03 Fri Jan 2025 | 81.65 | 84.40 | 89.74 | 77.12 | 16.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 76.91 | 84.45 | 84.79 | 70.00 | 0.742 times |
| 31 Tue Dec 2024 | 82.87 | 73.06 | 89.74 | 70.90 | 2.614 times |
| 29 Fri Nov 2024 | 74.64 | 75.83 | 79.99 | 72.20 | 0.61 times |
| 31 Thu Oct 2024 | 75.83 | 83.99 | 85.75 | 71.31 | 0.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.22 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.22 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow