(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Available Fi is 8433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 205.30 | 237.70 | 237.70 | 200.00 | 0.691 times |
| 28 Fri Feb 2025 | 200.90 | 224.75 | 224.75 | 200.05 | 0.92 times |
| 27 Thu Feb 2025 | 207.70 | 230.00 | 230.00 | 205.00 | 0.423 times |
| 25 Tue Feb 2025 | 220.05 | 229.90 | 229.90 | 219.15 | 0.121 times |
| 24 Mon Feb 2025 | 219.85 | 238.90 | 238.90 | 215.95 | 0.914 times |
| 21 Fri Feb 2025 | 227.20 | 237.90 | 237.90 | 225.00 | 0.173 times |
| 20 Thu Feb 2025 | 230.40 | 229.45 | 247.95 | 211.00 | 0.788 times |
| 19 Wed Feb 2025 | 216.90 | 227.00 | 227.00 | 208.00 | 3.699 times |
| 18 Tue Feb 2025 | 210.85 | 231.50 | 231.50 | 208.20 | 0.812 times |
| 17 Mon Feb 2025 | 215.35 | 221.00 | 223.00 | 207.00 | 0.573 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210.9, but if it comes above 210.9, then a intra day buy could be more profitable.
If you take a sell trade below 210.9, then use 210.9 as stoploss and 186.4 as target. However if you take a buy trade in stock , then use 210.9 as stoploss and 231.41 as target.
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 191.00 |
| Downside Target | 200.00 |
| Upside Target | 207.00 |
| Upside Target | 233.00 |
| Upside Target | 237.70 |
| Upside Target | 246.50 |
| Upside Target | 274.90 |
| Upside Target | 283.90 |
| Upside Target | 310.00 |
| Upside Target | 316.65 |
| Upside Target | 344.00 |
| Upside Target | 377.90 |
| Upside Target | 378.15 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 190.97 |
| Downside Intraday Target | 176.63 |
| Upside Intraday Target | 228.67 |
| Upside Intraday Target | 252.03 |
| Upside Intraday Target | 214.33 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 205.30 | 237.70 | 237.70 | 200.00 | 0.291 times |
| 28 Fri Feb 2025 | 200.90 | 238.90 | 238.90 | 200.05 | 0.393 times |
| 21 Fri Feb 2025 | 227.20 | 221.00 | 247.95 | 207.00 | 0.77 times |
| 14 Fri Feb 2025 | 220.90 | 274.40 | 274.90 | 191.00 | 1.805 times |
| 07 Fri Feb 2025 | 260.10 | 283.90 | 283.90 | 246.50 | 0.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 205.30 | 237.70 | 237.70 | 200.00 | 0.034 times |
| 28 Fri Feb 2025 | 200.90 | 283.90 | 283.90 | 191.00 | 0.883 times |
| 31 Fri Jan 2025 | 269.75 | 323.90 | 344.00 | 233.00 | 1.369 times |
| 31 Tue Dec 2024 | 323.00 | 331.00 | 378.15 | 310.00 | 2.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Available Fi in short term and the sell signal is strong.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Available Fi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.04 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Available Fi in short term and the sell signal is strong.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Available Fi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.04 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow