(IntegraCap) Integra Cap complete technical analysis [charts+indicators] | Buy/Sell Integra Cap | (IntegraCap) share price targets
Complete technical analysis of Integra Cap (IntegraCap) by charts plus indicators, forecast predictions and share price targets for Integra Cap (IntegraCap)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Integra Cap is 6834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 18.20 | 18.22 | 18.22 | 18.20 | 0.152 times |
| 02 Mon Sep 2024 | 17.36 | 17.71 | 17.71 | 17.21 | 1.699 times |
| 30 Fri Aug 2024 | 18.10 | 18.05 | 18.10 | 18.05 | 3.662 times |
| 29 Thu Aug 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.235 times |
| 28 Wed Aug 2024 | 19.29 | 20.79 | 20.79 | 19.29 | 0.272 times |
| 27 Tue Aug 2024 | 19.80 | 20.03 | 20.03 | 19.80 | 0.528 times |
| 26 Mon Aug 2024 | 19.09 | 18.85 | 19.69 | 18.85 | 0.19 times |
| 23 Fri Aug 2024 | 18.85 | 18.06 | 18.85 | 18.06 | 0.015 times |
| 22 Thu Aug 2024 | 18.06 | 18.00 | 18.06 | 17.87 | 2.252 times |
| 21 Wed Aug 2024 | 18.81 | 19.00 | 19.00 | 18.81 | 1.147 times |
Share price targets for Integra Cap (IntegraCap)
| Target Type | Value |
| Downside Target | 16.40 |
| Downside Target | 16.96 |
| Downside Target | 17.87 |
| Upside Target | 18.70 |
| Upside Target | 19.40 |
| Upside Target | 19.80 |
| Upside Target | 20.40 |
| Upside Target | 20.79 |
| Upside Target | 21.68 |
| Upside Target | 22.19 |
Intraday share price targets for Integra Cap (IntegraCap)
| Target Type | Value |
| Downside Intraday Target | 17.53 |
| Downside Intraday Target | 16.87 |
| Upside Intraday Target | 18.54 |
| Upside Intraday Target | 18.89 |
| Downside Intraday Target | 17.88 |
Weekly technical analysis of Integra Cap (IntegraCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 18.20 | 17.71 | 18.22 | 17.21 | 0.379 times |
| 30 Fri Aug 2024 | 18.10 | 18.85 | 20.79 | 18.05 | 1.396 times |
| 23 Fri Aug 2024 | 18.85 | 19.80 | 19.80 | 17.87 | 1.221 times |
| 16 Fri Aug 2024 | 18.90 | 19.10 | 19.40 | 18.03 | 0.821 times |
| 09 Fri Aug 2024 | 19.50 | 20.69 | 22.19 | 18.70 | 1.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Cap (IntegraCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 18.20 | 17.71 | 18.22 | 17.21 | 0.121 times |
| 30 Fri Aug 2024 | 18.10 | 20.12 | 22.19 | 17.87 | 2.361 times |
| 31 Wed Jul 2024 | 20.92 | 19.11 | 21.68 | 18.30 | 2.775 times |
| 28 Fri Jun 2024 | 18.20 | 19.25 | 19.80 | 16.96 | 1.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Cap (IntegraCap)
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Cap in short term and the sell signal is strong.
Integra Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Cap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Integra Cap (IntegraCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Cap (IntegraCap) stock. Volume based technical analysis of Integra Cap (IntegraCap) stock is negative.
Integra Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Cap in short term and the sell signal is strong.
Integra Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Cap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Integra Cap (IntegraCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Cap (IntegraCap) stock. Volume based technical analysis of Integra Cap (IntegraCap) stock is negative.
Integra Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Cap charts
Click here for further forecast and predictions for tomorrow