(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Eastern Tred is 1796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 39.88 | 36.50 | 39.99 | 36.50 | 0.31 times |
| 09 Tue Apr 2024 | 38.74 | 41.70 | 41.70 | 37.75 | 0.502 times |
| 08 Mon Apr 2024 | 41.80 | 42.40 | 42.40 | 40.90 | 0.496 times |
| 05 Fri Apr 2024 | 39.99 | 39.06 | 41.88 | 39.06 | 1.214 times |
| 04 Thu Apr 2024 | 41.32 | 42.36 | 42.36 | 38.05 | 7.269 times |
| 03 Wed Apr 2024 | 38.51 | 37.83 | 38.60 | 37.83 | 0.039 times |
| 02 Tue Apr 2024 | 38.60 | 38.60 | 38.60 | 37.85 | 0.084 times |
| 01 Mon Apr 2024 | 38.60 | 36.82 | 38.60 | 36.50 | 0.153 times |
| 28 Thu Mar 2024 | 36.80 | 36.90 | 36.90 | 34.00 | 0.086 times |
| 27 Wed Mar 2024 | 36.95 | 35.67 | 36.95 | 35.67 | 0.021 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.6, but if it comes below 39.6, then a intra day sell could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 36.86 as target. However if you take a buy trade in stock , then use 39.6 as stoploss and 42.8 as target.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 31.05 |
| Downside Target | 32.17 |
| Downside Target | 33.00 |
| Downside Target | 34.00 |
| Downside Target | 36.50 |
| Upside Target | 39.90 |
| Upside Target | 41.87 |
| Upside Target | 42.36 |
| Upside Target | 42.40 |
| Upside Target | 45.91 |
| Upside Target | 45.95 |
| Upside Target | 48.00 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 36.79 |
| Downside Intraday Target | 33.69 |
| Upside Intraday Target | 42.69 |
| Upside Intraday Target | 45.49 |
| Downside Intraday Target | 39.59 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 39.88 | 42.40 | 42.40 | 36.50 | 0.149 times |
| 05 Fri Apr 2024 | 39.99 | 36.82 | 42.36 | 36.50 | 36.328 times |
| 28 Thu Mar 2024 | 36.80 | 36.78 | 36.95 | 34.00 | 0.165 times |
| 22 Fri Mar 2024 | 35.70 | 34.79 | 36.80 | 33.00 | 0.617 times |
| 15 Fri Mar 2024 | 31.73 | 39.90 | 39.90 | 31.05 | 0.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 39.88 | 36.82 | 42.40 | 36.50 | 0.825 times |
| 28 Thu Mar 2024 | 36.80 | 39.99 | 41.87 | 31.05 | 0.727 times |
| 29 Thu Feb 2024 | 39.00 | 43.98 | 45.95 | 37.30 | 0.165 times |
| 31 Wed Jan 2024 | 42.48 | 45.00 | 48.00 | 40.05 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.89 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.89 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow