(ShriramAsse) Shriram Asse complete technical analysis [charts+indicators] | Buy/Sell Shriram Asse | (ShriramAsse) share price targets
Complete technical analysis of Shriram Asse (ShriramAsse) by charts plus indicators, forecast predictions and share price targets for Shriram Asse (ShriramAsse)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Shriram Asse is 3532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 452.80 | 460.00 | 466.45 | 423.00 | 0.819 times |
| 21 Tue Jan 2025 | 444.25 | 461.00 | 477.00 | 442.00 | 0.393 times |
| 20 Mon Jan 2025 | 463.55 | 476.00 | 486.00 | 462.25 | 0.856 times |
| 17 Fri Jan 2025 | 486.55 | 512.65 | 512.65 | 463.85 | 1.264 times |
| 16 Thu Jan 2025 | 488.25 | 503.95 | 503.95 | 457.00 | 0.371 times |
| 15 Wed Jan 2025 | 481.05 | 507.90 | 507.90 | 471.55 | 0.213 times |
| 14 Tue Jan 2025 | 484.00 | 510.00 | 510.00 | 483.80 | 2.203 times |
| 13 Mon Jan 2025 | 509.25 | 530.00 | 530.00 | 509.25 | 0.913 times |
| 10 Fri Jan 2025 | 536.05 | 555.70 | 556.00 | 528.00 | 1.597 times |
| 09 Thu Jan 2025 | 555.70 | 528.00 | 561.25 | 523.90 | 1.523 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 481.9, but if it comes above 481.9, then a intra day buy could be more profitable.
If you take a sell trade below 481.9, then use 481.9 as stoploss and 427.4 as target. However if you take a buy trade in stock , then use 481.9 as stoploss and 527.36 as target.
Share price targets for Shriram Asse (ShriramAsse)
| Target Type | Value |
| Downside Target | 388.50 |
| Downside Target | 423.00 |
| Downside Target | 445.05 |
| Upside Target | 486.00 |
| Upside Target | 523.90 |
| Upside Target | 560.45 |
| Upside Target | 577.50 |
| Upside Target | 584.75 |
| Upside Target | 589.55 |
| Upside Target | 604.00 |
| Upside Target | 619.00 |
| Upside Target | 694.60 |
Intraday share price targets for Shriram Asse (ShriramAsse)
| Target Type | Value |
| Downside Intraday Target | 421.87 |
| Downside Intraday Target | 390.93 |
| Upside Intraday Target | 484.87 |
| Upside Intraday Target | 516.93 |
| Upside Intraday Target | 453.93 |
Weekly technical analysis of Shriram Asse (ShriramAsse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 452.80 | 476.00 | 486.00 | 423.00 | 0.417 times |
| 17 Fri Jan 2025 | 486.55 | 530.00 | 530.00 | 457.00 | 1.059 times |
| 10 Fri Jan 2025 | 536.05 | 584.75 | 584.75 | 523.90 | 2.995 times |
| 03 Fri Jan 2025 | 573.25 | 555.00 | 604.00 | 534.85 | 0.491 times |
| 27 Fri Dec 2024 | 560.45 | 561.20 | 619.00 | 560.45 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shriram Asse (ShriramAsse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 452.80 | 596.00 | 604.00 | 423.00 | 0.318 times |
| 31 Tue Dec 2024 | 568.70 | 619.00 | 694.60 | 534.85 | 1.086 times |
| 29 Fri Nov 2024 | 589.55 | 430.80 | 589.55 | 393.60 | 2.397 times |
| 31 Thu Oct 2024 | 412.25 | 450.60 | 452.70 | 388.50 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shriram Asse (ShriramAsse)
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Asse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shriram Asse in short term and the sell signal is strong.
Shriram Asse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shriram Asse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriram Asse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.85 and Shriram Asse (ShriramAsse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Asse (ShriramAsse) stock. Volume based technical analysis of Shriram Asse (ShriramAsse) stock is negative.
Shriram Asse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Asse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shriram Asse in short term and the sell signal is strong.
Shriram Asse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shriram Asse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriram Asse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.85 and Shriram Asse (ShriramAsse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Asse (ShriramAsse) stock. Volume based technical analysis of Shriram Asse (ShriramAsse) stock is negative.
Shriram Asse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Asse charts
Click here for further forecast and predictions for tomorrow