(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Hasti Financ is 11561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 8.66 | 9.00 | 9.00 | 8.66 | 0.356 times |
| 26 Tue Nov 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.001 times |
| 25 Mon Nov 2024 | 8.83 | 9.19 | 9.19 | 8.83 | 0.176 times |
| 22 Fri Nov 2024 | 9.01 | 9.19 | 9.19 | 9.01 | 0.052 times |
| 21 Thu Nov 2024 | 9.19 | 9.28 | 9.28 | 9.19 | 0.008 times |
| 19 Tue Nov 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.576 times |
| 18 Mon Nov 2024 | 8.93 | 8.80 | 8.93 | 8.80 | 1.866 times |
| 14 Thu Nov 2024 | 8.76 | 8.59 | 8.76 | 8.55 | 0.329 times |
| 13 Wed Nov 2024 | 8.59 | 8.45 | 8.61 | 8.45 | 0.614 times |
| 12 Tue Nov 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.958 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.4. Use a stoploss of 8.44 and if this stock hits its stoploss, then it can fall down till 7.99
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.06 |
| Downside Target | 7.54 |
| Downside Target | 8.00 |
| Downside Target | 8.66 |
| Upside Target | 8.72 |
| Upside Target | 8.76 |
| Upside Target | 8.80 |
| Upside Target | 9.18 |
| Upside Target | 9.19 |
| Upside Target | 9.28 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 8.48 |
| Downside Intraday Target | 8.31 |
| Upside Intraday Target | 9.01 |
| Upside Intraday Target | 9.37 |
| Upside Intraday Target | 8.84 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 8.66 | 9.19 | 9.19 | 8.66 | 0.152 times |
| 22 Fri Nov 2024 | 9.01 | 8.80 | 9.28 | 8.80 | 0.554 times |
| 14 Thu Nov 2024 | 8.76 | 8.29 | 8.76 | 8.29 | 2.674 times |
| 08 Fri Nov 2024 | 8.13 | 8.08 | 8.14 | 7.54 | 73.249 times |
| 31 Thu Oct 2024 | 8.00 | 8.32 | 8.32 | 8.00 | 0.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 8.66 | 8.08 | 9.28 | 7.54 | 1.749 times |
| 31 Thu Oct 2024 | 8.00 | 8.89 | 9.18 | 8.00 | 1.876 times |
| 30 Mon Sep 2024 | 8.72 | 7.12 | 8.72 | 7.06 | 1.813 times |
| 30 Fri Aug 2024 | 6.99 | 8.04 | 8.04 | 6.75 | 3.757 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hasti Financ in short term and the buy signal is strong.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hasti Financ in short term and the buy signal is strong.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow