(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Esaar I is 23553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 6.89 | 7.13 | 7.13 | 6.89 | 1.19 times |
| 21 Fri Jun 2024 | 6.89 | 7.13 | 7.13 | 6.89 | 1.19 times |
| 20 Thu Jun 2024 | 7.03 | 7.20 | 7.28 | 7.02 | 2.167 times |
| 19 Wed Jun 2024 | 7.16 | 7.05 | 7.31 | 7.03 | 1.519 times |
| 18 Tue Jun 2024 | 7.17 | 7.19 | 7.23 | 6.97 | 1.833 times |
| 14 Fri Jun 2024 | 7.15 | 7.03 | 7.25 | 7.01 | 0.743 times |
| 13 Thu Jun 2024 | 7.15 | 7.03 | 7.25 | 7.01 | 0.743 times |
| 12 Wed Jun 2024 | 7.14 | 7.05 | 7.18 | 6.90 | 0.489 times |
| 11 Tue Jun 2024 | 7.04 | 7.05 | 7.06 | 6.82 | 0.341 times |
| 10 Mon Jun 2024 | 6.95 | 6.97 | 7.10 | 6.84 | 0.547 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.9, for a target of 7 or 7.1
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 6.82 |
| Upside Target | 7.31 |
| Upside Target | 7.34 |
| Upside Target | 7.37 |
| Upside Target | 7.39 |
| Upside Target | 7.46 |
| Upside Target | 7.99 |
| Upside Target | 8.52 |
| Upside Target | 9.72 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 6.81 |
| Downside Intraday Target | 6.73 |
| Upside Intraday Target | 7.05 |
| Upside Intraday Target | 7.21 |
| Upside Intraday Target | 6.97 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 6.89 | 7.13 | 7.13 | 6.89 | 0.177 times |
| 21 Fri Jun 2024 | 6.89 | 7.19 | 7.31 | 6.89 | 2.343 times |
| 14 Fri Jun 2024 | 7.15 | 6.97 | 7.25 | 6.82 | 1.3 times |
| 07 Fri Jun 2024 | 6.97 | 7.34 | 7.34 | 6.97 | 0.253 times |
| 31 Fri May 2024 | 7.20 | 6.96 | 7.39 | 6.96 | 1.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 6.89 | 7.34 | 7.34 | 6.82 | 0.439 times |
| 31 Fri May 2024 | 7.20 | 7.35 | 7.46 | 6.91 | 3.164 times |
| 30 Tue Apr 2024 | 7.21 | 6.96 | 7.99 | 6.94 | 0.953 times |
| 28 Thu Mar 2024 | 7.08 | 8.08 | 8.52 | 7.08 | 0.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow