(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Esaar I is 70706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 6.74 | 6.75 | 6.87 | 6.62 | 0.737 times |
| 16 Tue Jul 2024 | 6.75 | 6.75 | 6.77 | 6.55 | 0.757 times |
| 15 Mon Jul 2024 | 6.64 | 6.61 | 6.64 | 6.38 | 2.651 times |
| 12 Fri Jul 2024 | 6.51 | 6.56 | 6.60 | 6.37 | 0.748 times |
| 11 Thu Jul 2024 | 6.49 | 6.67 | 6.67 | 6.43 | 0.429 times |
| 10 Wed Jul 2024 | 6.56 | 6.81 | 6.81 | 6.56 | 0.407 times |
| 09 Tue Jul 2024 | 6.69 | 6.51 | 6.71 | 6.45 | 1.254 times |
| 08 Mon Jul 2024 | 6.58 | 6.62 | 6.73 | 6.49 | 0.52 times |
| 05 Fri Jul 2024 | 6.62 | 6.84 | 6.88 | 6.62 | 1.741 times |
| 04 Thu Jul 2024 | 6.75 | 6.94 | 7.01 | 6.75 | 1.119 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 6.3. Use a stoploss of 6.82 and if the stock hits stoploss, then it can shoot up till 7.04
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 6.37 |
| Downside Target | 6.62 |
| Upside Target | 6.81 |
| Upside Target | 7.08 |
| Upside Target | 7.16 |
| Upside Target | 7.28 |
| Upside Target | 7.31 |
| Upside Target | 7.34 |
| Upside Target | 7.46 |
| Upside Target | 7.99 |
| Upside Target | 8.52 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 6.46 |
| Downside Intraday Target | 6.17 |
| Upside Intraday Target | 6.95 |
| Upside Intraday Target | 7.15 |
| Downside Intraday Target | 6.66 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 6.74 | 6.61 | 6.87 | 6.38 | 1.234 times |
| 12 Fri Jul 2024 | 6.51 | 6.62 | 6.81 | 6.37 | 0.87 times |
| 05 Fri Jul 2024 | 6.62 | 7.14 | 7.16 | 6.62 | 3.119 times |
| 28 Fri Jun 2024 | 7.09 | 7.13 | 7.28 | 6.89 | 0.554 times |
| 21 Fri Jun 2024 | 6.89 | 7.19 | 7.31 | 6.89 | 2.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 6.74 | 7.14 | 7.16 | 6.37 | 2.202 times |
| 28 Fri Jun 2024 | 7.09 | 7.34 | 7.34 | 6.82 | 0.524 times |
| 31 Fri May 2024 | 7.20 | 7.35 | 7.46 | 6.91 | 3.164 times |
| 30 Tue Apr 2024 | 7.21 | 6.96 | 7.99 | 6.94 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow