(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Esaar I is 77056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 6.48 | 6.37 | 6.49 | 6.27 | 0.52 times |
| 09 Fri Aug 2024 | 6.38 | 6.30 | 6.40 | 6.18 | 0.836 times |
| 08 Thu Aug 2024 | 6.30 | 6.38 | 6.38 | 6.14 | 0.414 times |
| 07 Wed Aug 2024 | 6.26 | 6.26 | 6.26 | 6.14 | 0.571 times |
| 06 Tue Aug 2024 | 6.14 | 5.90 | 6.14 | 5.90 | 0.349 times |
| 05 Mon Aug 2024 | 6.02 | 5.85 | 6.04 | 5.84 | 0.703 times |
| 02 Fri Aug 2024 | 5.93 | 5.86 | 6.07 | 5.85 | 1.429 times |
| 01 Thu Aug 2024 | 5.96 | 5.96 | 6.20 | 5.96 | 4.461 times |
| 31 Wed Jul 2024 | 6.08 | 6.08 | 6.27 | 6.08 | 0.449 times |
| 30 Tue Jul 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.055 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.6 as stoploss in an intra day sell trade for a target of 6.34. However, stock will show a bullish move above 6.6.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 5.84 |
| Downside Target | 6.08 |
| Downside Target | 6.24 |
| Upside Target | 6.70 |
| Upside Target | 6.82 |
| Upside Target | 6.87 |
| Upside Target | 6.91 |
| Upside Target | 6.94 |
| Upside Target | 7.16 |
| Upside Target | 7.34 |
| Upside Target | 7.46 |
| Upside Target | 7.99 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 6.34 |
| Downside Intraday Target | 6.19 |
| Upside Intraday Target | 6.56 |
| Upside Intraday Target | 6.63 |
| Downside Intraday Target | 6.41 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 6.48 | 6.37 | 6.49 | 6.27 | 0.181 times |
| 09 Fri Aug 2024 | 6.38 | 5.85 | 6.40 | 5.84 | 0.403 times |
| 02 Fri Aug 2024 | 5.93 | 6.45 | 6.45 | 5.85 | 3.734 times |
| 26 Fri Jul 2024 | 6.38 | 6.50 | 6.70 | 6.24 | 0.48 times |
| 19 Fri Jul 2024 | 6.61 | 6.61 | 6.87 | 6.38 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 6.48 | 5.96 | 6.49 | 5.84 | 0.675 times |
| 31 Wed Jul 2024 | 6.08 | 7.14 | 7.16 | 6.08 | 2.903 times |
| 28 Fri Jun 2024 | 7.09 | 7.34 | 7.34 | 6.82 | 0.524 times |
| 31 Fri May 2024 | 7.20 | 7.35 | 7.46 | 6.91 | 3.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow