(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Esaar I is 15590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 5.40 | 5.49 | 5.49 | 5.34 | 1.319 times |
| 21 Thu Nov 2024 | 5.44 | 5.66 | 5.66 | 5.44 | 1.108 times |
| 19 Tue Nov 2024 | 5.55 | 5.49 | 5.70 | 5.49 | 1.294 times |
| 18 Mon Nov 2024 | 5.60 | 5.70 | 5.70 | 5.60 | 0.661 times |
| 14 Thu Nov 2024 | 5.71 | 5.76 | 5.76 | 5.71 | 0.507 times |
| 13 Wed Nov 2024 | 5.82 | 5.97 | 5.97 | 5.82 | 0.349 times |
| 12 Tue Nov 2024 | 5.93 | 6.15 | 6.15 | 5.92 | 1.118 times |
| 11 Mon Nov 2024 | 6.04 | 6.19 | 6.19 | 6.04 | 0.609 times |
| 08 Fri Nov 2024 | 6.16 | 6.19 | 6.28 | 6.06 | 1.496 times |
| 07 Thu Nov 2024 | 6.18 | 6.21 | 6.21 | 5.99 | 1.08 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.4, for a target of 5.7 or 5.96
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 5.34 |
| Upside Target | 5.50 |
| Upside Target | 5.70 |
| Upside Target | 5.96 |
| Upside Target | 6.29 |
| Upside Target | 6.30 |
| Upside Target | 6.42 |
| Upside Target | 6.56 |
| Upside Target | 6.99 |
| Upside Target | 7.16 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 5.26 |
| Downside Intraday Target | 5.12 |
| Upside Intraday Target | 5.62 |
| Upside Intraday Target | 5.84 |
| Upside Intraday Target | 5.48 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 5.40 | 5.70 | 5.70 | 5.34 | 1.696 times |
| 14 Thu Nov 2024 | 5.71 | 6.19 | 6.19 | 5.71 | 0.301 times |
| 08 Fri Nov 2024 | 6.16 | 6.42 | 6.42 | 5.99 | 1.171 times |
| 01 Fri Nov 2024 | 6.30 | 6.28 | 6.30 | 5.96 | 0.98 times |
| 25 Fri Oct 2024 | 6.16 | 5.73 | 6.18 | 5.73 | 0.963 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 5.40 | 6.30 | 6.42 | 5.34 | 0.296 times |
| 31 Thu Oct 2024 | 6.18 | 5.62 | 6.29 | 5.06 | 0.659 times |
| 30 Mon Sep 2024 | 5.52 | 6.30 | 6.56 | 5.50 | 0.926 times |
| 30 Fri Aug 2024 | 6.20 | 5.96 | 6.99 | 5.84 | 1.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow