(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Esaar I is 19951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 5.40 | 5.50 | 5.59 | 5.39 | 1.317 times |
| 12 Thu Dec 2024 | 5.50 | 5.51 | 5.70 | 5.50 | 0.811 times |
| 11 Wed Dec 2024 | 5.61 | 5.62 | 5.62 | 5.51 | 0.922 times |
| 10 Tue Dec 2024 | 5.62 | 5.65 | 5.65 | 5.62 | 0.998 times |
| 09 Mon Dec 2024 | 5.73 | 5.84 | 5.95 | 5.73 | 2.021 times |
| 06 Fri Dec 2024 | 5.84 | 5.84 | 5.84 | 5.77 | 0.7 times |
| 05 Thu Dec 2024 | 5.73 | 5.55 | 5.77 | 5.55 | 1.02 times |
| 04 Wed Dec 2024 | 5.66 | 5.69 | 5.69 | 5.58 | 0.67 times |
| 03 Tue Dec 2024 | 5.58 | 5.50 | 5.61 | 5.40 | 0.56 times |
| 02 Mon Dec 2024 | 5.50 | 5.40 | 5.50 | 5.32 | 1.063 times |
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 5.20 |
| Downside Target | 5.32 |
| Upside Target | 5.50 |
| Upside Target | 5.70 |
| Upside Target | 5.84 |
| Upside Target | 5.95 |
| Upside Target | 6.19 |
| Upside Target | 6.29 |
| Upside Target | 6.42 |
| Upside Target | 6.56 |
| Upside Target | 6.99 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 5.21 |
| Downside Intraday Target | 5.02 |
| Upside Intraday Target | 5.77 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 5.58 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 5.40 | 5.84 | 5.95 | 5.39 | 1.512 times |
| 06 Fri Dec 2024 | 5.84 | 5.40 | 5.84 | 5.32 | 0.857 times |
| 29 Fri Nov 2024 | 5.40 | 5.50 | 5.54 | 5.20 | 1.368 times |
| 22 Fri Nov 2024 | 5.40 | 5.70 | 5.70 | 5.34 | 1.696 times |
| 14 Thu Nov 2024 | 5.71 | 6.19 | 6.19 | 5.71 | 0.301 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 5.40 | 5.40 | 5.95 | 5.32 | 0.578 times |
| 29 Fri Nov 2024 | 5.40 | 6.30 | 6.42 | 5.20 | 0.405 times |
| 31 Thu Oct 2024 | 6.18 | 5.62 | 6.29 | 5.06 | 0.659 times |
| 30 Mon Sep 2024 | 5.52 | 6.30 | 6.56 | 5.50 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow