(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Esaar I is 125718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 7.19 | 7.46 | 7.46 | 7.18 | 0.524 times |
| 23 Thu Jan 2025 | 7.32 | 7.34 | 7.34 | 7.06 | 1.262 times |
| 22 Wed Jan 2025 | 7.20 | 7.46 | 7.46 | 7.18 | 0.86 times |
| 21 Tue Jan 2025 | 7.32 | 7.34 | 7.36 | 7.08 | 0.521 times |
| 20 Mon Jan 2025 | 7.22 | 7.36 | 7.36 | 7.08 | 0.465 times |
| 17 Fri Jan 2025 | 7.22 | 7.23 | 7.23 | 6.95 | 0.876 times |
| 16 Thu Jan 2025 | 7.09 | 7.09 | 7.09 | 7.00 | 1.001 times |
| 15 Wed Jan 2025 | 6.96 | 6.85 | 7.11 | 6.85 | 2.662 times |
| 14 Tue Jan 2025 | 6.98 | 7.26 | 7.26 | 6.98 | 1.316 times |
| 13 Mon Jan 2025 | 7.12 | 7.12 | 7.12 | 6.99 | 0.568 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.2 as stoploss in an intra day sell trade for a target of 6.79. However, stock will show a bullish move above 7.2.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 5.37 |
| Downside Target | 5.50 |
| Downside Target | 5.78 |
| Downside Target | 6.00 |
| Downside Target | 6.12 |
| Downside Target | 6.29 |
| Downside Target | 6.56 |
| Downside Target | 6.85 |
| Downside Target | 6.99 |
| Downside Target | 7.06 |
| Upside Target | 7.26 |
| Upside Target | 7.46 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 7.01 |
| Downside Intraday Target | 6.84 |
| Upside Intraday Target | 7.41 |
| Upside Intraday Target | 7.64 |
| Upside Intraday Target | 7.24 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 7.19 | 7.36 | 7.46 | 7.06 | 0.565 times |
| 17 Fri Jan 2025 | 7.22 | 7.12 | 7.26 | 6.85 | 2.66 times |
| 10 Fri Jan 2025 | 6.99 | 6.47 | 6.99 | 6.41 | 1.741 times |
| 03 Fri Jan 2025 | 6.36 | 5.89 | 6.36 | 5.83 | 2.014 times |
| 27 Fri Dec 2024 | 5.78 | 5.46 | 5.78 | 5.37 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 7.19 | 6.12 | 7.46 | 6.12 | 3.244 times |
| 31 Tue Dec 2024 | 6.00 | 5.40 | 6.00 | 5.10 | 1.505 times |
| 29 Fri Nov 2024 | 5.40 | 6.30 | 6.42 | 5.20 | 0.405 times |
| 31 Thu Oct 2024 | 6.18 | 5.62 | 6.29 | 5.06 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow