(SomanyCram) Somany Cram complete technical analysis [charts+indicators] | Buy/Sell Somany Cram | (SomanyCram) share price targets
Complete technical analysis of Somany Cram (SomanyCram) by charts plus indicators, forecast predictions and share price targets for Somany Cram (SomanyCram)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Somany Cram is 1151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 579.90 | 588.00 | 590.35 | 577.95 | 0.625 times |
| 17 Fri Jan 2025 | 582.00 | 583.30 | 590.40 | 575.60 | 0.073 times |
| 16 Thu Jan 2025 | 584.60 | 580.80 | 600.00 | 580.80 | 0.324 times |
| 15 Wed Jan 2025 | 591.60 | 588.80 | 596.00 | 577.40 | 0.349 times |
| 14 Tue Jan 2025 | 586.75 | 594.30 | 595.00 | 586.25 | 1.677 times |
| 13 Mon Jan 2025 | 570.00 | 600.05 | 602.85 | 562.25 | 5.298 times |
| 10 Fri Jan 2025 | 608.10 | 618.85 | 618.85 | 605.00 | 0.275 times |
| 09 Thu Jan 2025 | 618.85 | 612.10 | 623.05 | 610.70 | 0.722 times |
| 08 Wed Jan 2025 | 624.55 | 630.00 | 633.60 | 623.00 | 0.471 times |
| 07 Tue Jan 2025 | 633.65 | 600.05 | 635.00 | 600.05 | 0.288 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 593.6, but if it comes above 593.6, then a intra day buy could be more profitable.
If you take a sell trade below 593.6, then use 593.6 as stoploss and 559.2 as target. However if you take a buy trade in stock , then use 593.6 as stoploss and 622.22 as target.
Share price targets for Somany Cram (SomanyCram)
| Target Type | Value |
| Downside Target | 562.25 |
| Downside Target | 577.95 |
| Upside Target | 590.35 |
| Upside Target | 621.55 |
| Upside Target | 662.90 |
| Upside Target | 666.85 |
| Upside Target | 680.50 |
| Upside Target | 702.00 |
| Upside Target | 733.00 |
| Upside Target | 735.00 |
| Upside Target | 739.45 |
Intraday share price targets for Somany Cram (SomanyCram)
| Target Type | Value |
| Downside Intraday Target | 575.12 |
| Downside Intraday Target | 570.33 |
| Upside Intraday Target | 587.52 |
| Upside Intraday Target | 595.13 |
| Upside Intraday Target | 582.73 |
Weekly technical analysis of Somany Cram (SomanyCram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 579.90 | 588.00 | 590.35 | 577.95 | 0.081 times |
| 17 Fri Jan 2025 | 582.00 | 600.05 | 602.85 | 562.25 | 3.388 times |
| 10 Fri Jan 2025 | 608.10 | 640.55 | 640.55 | 600.05 | 0.711 times |
| 03 Fri Jan 2025 | 643.70 | 641.90 | 662.90 | 625.10 | 0.782 times |
| 27 Fri Dec 2024 | 645.35 | 666.85 | 666.85 | 637.05 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somany Cram (SomanyCram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 579.90 | 636.95 | 662.90 | 562.25 | 0.378 times |
| 31 Tue Dec 2024 | 637.95 | 691.75 | 733.00 | 625.10 | 1.627 times |
| 29 Fri Nov 2024 | 693.75 | 645.00 | 702.00 | 621.55 | 0.572 times |
| 31 Thu Oct 2024 | 643.95 | 735.95 | 739.45 | 639.00 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somany Cram (SomanyCram)
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somany Cram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Somany Cram in short term and the sell signal is strong.
Somany Cram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Somany Cram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somany Cram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.58 and Somany Cram (SomanyCram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somany Cram (SomanyCram) stock. Volume based technical analysis of Somany Cram (SomanyCram) stock is negative.
Somany Cram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somany Cram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Somany Cram in short term and the sell signal is strong.
Somany Cram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Somany Cram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somany Cram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.58 and Somany Cram (SomanyCram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somany Cram (SomanyCram) stock. Volume based technical analysis of Somany Cram (SomanyCram) stock is negative.
Somany Cram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somany Cram charts
Click here for further forecast and predictions for tomorrow