(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Lincoln Phar is 2445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 664.85 | 743.00 | 782.00 | 662.15 | 0.385 times |
| 07 Thu Nov 2024 | 680.55 | 690.00 | 690.00 | 669.55 | 1.827 times |
| 06 Wed Nov 2024 | 685.50 | 670.60 | 685.90 | 666.55 | 1.065 times |
| 05 Tue Nov 2024 | 672.80 | 664.80 | 676.15 | 655.85 | 0.679 times |
| 04 Mon Nov 2024 | 659.70 | 700.00 | 700.00 | 649.65 | 1.348 times |
| 01 Fri Nov 2024 | 674.30 | 693.00 | 693.50 | 660.00 | 1.202 times |
| 31 Thu Oct 2024 | 680.20 | 688.00 | 688.00 | 672.50 | 0.562 times |
| 30 Wed Oct 2024 | 682.30 | 677.00 | 687.30 | 675.00 | 0.757 times |
| 29 Tue Oct 2024 | 672.20 | 671.35 | 682.20 | 661.75 | 0.429 times |
| 28 Mon Oct 2024 | 662.85 | 661.30 | 667.00 | 644.85 | 1.277 times |
My analysis of stock is bearish for shortterm, and stock might move down till 655.7 or till 642.5. Use a stoploss of 666.69 and if the stock hits stoploss, then it can shoot up till 677.71
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 603.00 |
| Downside Target | 635.05 |
| Upside Target | 668.50 |
| Upside Target | 690.15 |
| Upside Target | 693.50 |
| Upside Target | 713.00 |
| Upside Target | 735.00 |
| Upside Target | 782.00 |
| Upside Target | 814.00 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 615.67 |
| Downside Intraday Target | 566.48 |
| Upside Intraday Target | 748.02 |
| Upside Intraday Target | 831.18 |
| Upside Intraday Target | 698.83 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 664.85 | 700.00 | 782.00 | 649.65 | 1.254 times |
| 01 Fri Nov 2024 | 674.30 | 661.30 | 693.50 | 644.85 | 0.618 times |
| 25 Fri Oct 2024 | 647.30 | 679.95 | 679.95 | 641.10 | 1.375 times |
| 18 Fri Oct 2024 | 662.20 | 685.00 | 690.15 | 645.00 | 0.421 times |
| 11 Fri Oct 2024 | 683.20 | 666.05 | 713.00 | 635.05 | 2.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 664.85 | 693.00 | 782.00 | 649.65 | 0.214 times |
| 31 Thu Oct 2024 | 680.20 | 673.85 | 713.00 | 635.05 | 0.302 times |
| 30 Mon Sep 2024 | 669.80 | 721.85 | 814.00 | 668.50 | 1.443 times |
| 30 Fri Aug 2024 | 707.70 | 667.00 | 735.00 | 603.00 | 1.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.55 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.55 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow