(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Lincoln Phar is 2327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 629.60 | 616.25 | 632.90 | 613.65 | 1.132 times |
| 25 Mon Nov 2024 | 616.15 | 644.90 | 644.90 | 611.00 | 0.828 times |
| 22 Fri Nov 2024 | 617.50 | 617.60 | 621.95 | 611.05 | 1.339 times |
| 21 Thu Nov 2024 | 617.65 | 634.95 | 634.95 | 613.25 | 0.355 times |
| 19 Tue Nov 2024 | 622.70 | 615.00 | 627.95 | 610.00 | 1.407 times |
| 18 Mon Nov 2024 | 614.55 | 611.35 | 621.50 | 607.45 | 1.12 times |
| 14 Thu Nov 2024 | 614.35 | 642.20 | 653.45 | 611.00 | 2.102 times |
| 13 Wed Nov 2024 | 626.20 | 644.00 | 652.15 | 618.50 | 1.025 times |
| 12 Tue Nov 2024 | 656.25 | 651.00 | 662.05 | 651.00 | 0.875 times |
| 11 Mon Nov 2024 | 657.90 | 670.00 | 670.05 | 655.00 | 0.543 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 624.1 as stoploss in an intra day buy trade for a target of 650.41. However, stock will show a bearish move below 624.1.
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 603.00 |
| Upside Target | 634.95 |
| Upside Target | 668.50 |
| Upside Target | 670.05 |
| Upside Target | 685.00 |
| Upside Target | 693.50 |
| Upside Target | 713.00 |
| Upside Target | 735.00 |
| Upside Target | 782.00 |
| Upside Target | 814.00 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 612.1 |
| Downside Intraday Target | 594.6 |
| Upside Intraday Target | 646 |
| Upside Intraday Target | 662.4 |
| Downside Intraday Target | 628.5 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 629.60 | 644.90 | 644.90 | 611.00 | 0.464 times |
| 22 Fri Nov 2024 | 617.50 | 611.35 | 634.95 | 607.45 | 0.929 times |
| 14 Thu Nov 2024 | 614.35 | 670.00 | 670.05 | 611.00 | 0.816 times |
| 08 Fri Nov 2024 | 664.85 | 700.00 | 782.00 | 649.65 | 1.254 times |
| 01 Fri Nov 2024 | 674.30 | 661.30 | 693.50 | 644.85 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 629.60 | 693.00 | 782.00 | 607.45 | 0.551 times |
| 31 Thu Oct 2024 | 680.20 | 673.85 | 713.00 | 635.05 | 0.302 times |
| 30 Mon Sep 2024 | 669.80 | 721.85 | 814.00 | 668.50 | 1.443 times |
| 30 Fri Aug 2024 | 707.70 | 667.00 | 735.00 | 603.00 | 1.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.47 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.47 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow