(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Lincoln Phar is 9321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 790.55 | 764.10 | 847.00 | 764.10 | 2.646 times |
| 27 Fri Dec 2024 | 771.75 | 818.95 | 818.95 | 766.05 | 0.379 times |
| 26 Thu Dec 2024 | 784.90 | 804.20 | 807.40 | 769.00 | 1.995 times |
| 24 Tue Dec 2024 | 804.20 | 801.00 | 812.15 | 795.00 | 0.378 times |
| 23 Mon Dec 2024 | 803.10 | 832.00 | 881.35 | 789.90 | 0.967 times |
| 20 Fri Dec 2024 | 811.70 | 810.05 | 838.75 | 786.20 | 1.634 times |
| 19 Thu Dec 2024 | 815.50 | 910.00 | 910.00 | 801.00 | 1.714 times |
| 18 Wed Dec 2024 | 862.20 | 944.95 | 944.95 | 836.50 | 1.204 times |
| 17 Tue Dec 2024 | 923.85 | 911.80 | 944.05 | 911.80 | 0.871 times |
| 16 Mon Dec 2024 | 915.00 | 920.45 | 930.00 | 910.45 | 0.18 times |
Stock of Lincoln Phar (LincolnPhar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 771.1 as stoploss in an intra day buy trade for a target of 855.08. However, stock will show a bearish move below 771.1.
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 603.00 |
| Downside Target | 635.05 |
| Downside Target | 668.50 |
| Downside Target | 713.00 |
| Downside Target | 735.00 |
| Downside Target | 764.10 |
| Downside Target | 782.00 |
| Upside Target | 814.00 |
| Upside Target | 847.00 |
| Upside Target | 881.35 |
| Upside Target | 900.65 |
| Upside Target | 944.95 |
| Upside Target | 952.50 |
| Upside Target | 975.00 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 754.1 |
| Downside Intraday Target | 717.65 |
| Upside Intraday Target | 837 |
| Upside Intraday Target | 883.45 |
| Upside Intraday Target | 800.55 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 790.55 | 764.10 | 847.00 | 764.10 | 0.711 times |
| 27 Fri Dec 2024 | 771.75 | 832.00 | 881.35 | 766.05 | 0.664 times |
| 20 Fri Dec 2024 | 811.70 | 920.45 | 944.95 | 786.20 | 0.62 times |
| 13 Fri Dec 2024 | 927.85 | 905.00 | 975.00 | 900.65 | 0.209 times |
| 06 Fri Dec 2024 | 919.90 | 618.00 | 952.50 | 618.00 | 33.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 790.55 | 618.00 | 975.00 | 618.00 | 12.406 times |
| 29 Fri Nov 2024 | 630.45 | 693.00 | 782.00 | 607.45 | 0.65 times |
| 31 Thu Oct 2024 | 680.20 | 673.85 | 713.00 | 635.05 | 0.302 times |
| 30 Mon Sep 2024 | 669.80 | 721.85 | 814.00 | 668.50 | 1.443 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term but the sell signal is initial and weak.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.7 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term but the sell signal is initial and weak.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.7 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow