(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Lincoln Phar is 5078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 547.25 | 557.00 | 559.50 | 544.50 | 0.639 times |
| 25 Tue Mar 2025 | 556.00 | 569.00 | 572.50 | 549.55 | 0.439 times |
| 24 Mon Mar 2025 | 561.80 | 588.00 | 588.00 | 555.00 | 1.403 times |
| 21 Fri Mar 2025 | 557.90 | 554.60 | 562.80 | 550.15 | 0.663 times |
| 20 Thu Mar 2025 | 552.55 | 558.60 | 558.60 | 544.05 | 0.681 times |
| 19 Wed Mar 2025 | 553.90 | 551.05 | 563.35 | 550.15 | 0.713 times |
| 18 Tue Mar 2025 | 537.40 | 531.90 | 544.80 | 531.15 | 0.625 times |
| 17 Mon Mar 2025 | 518.90 | 533.85 | 533.85 | 516.25 | 1.743 times |
| 13 Thu Mar 2025 | 528.70 | 525.95 | 540.25 | 524.45 | 2.662 times |
| 12 Wed Mar 2025 | 526.75 | 531.70 | 531.70 | 522.00 | 0.391 times |
My analysis of stock is bullish for shortterm, and stock might move up till 561.8 or till 580.6. Use a stoploss of 546.22 and if this stock hits its stoploss, then it can fall down till 530.61
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 515.50 |
| Downside Target | 544.50 |
| Upside Target | 563.35 |
| Upside Target | 588.00 |
| Upside Target | 607.45 |
| Upside Target | 618.00 |
| Upside Target | 643.20 |
| Upside Target | 782.00 |
| Upside Target | 804.70 |
| Upside Target | 871.65 |
| Upside Target | 975.00 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 531.83 |
| Downside Intraday Target | 516.42 |
| Upside Intraday Target | 575.33 |
| Upside Intraday Target | 603.42 |
| Upside Intraday Target | 559.92 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 547.25 | 588.00 | 588.00 | 544.50 | 0.56 times |
| 21 Fri Mar 2025 | 557.90 | 533.85 | 563.35 | 516.25 | 0.953 times |
| 13 Thu Mar 2025 | 528.70 | 560.80 | 572.90 | 519.50 | 1 times |
| 07 Fri Mar 2025 | 566.45 | 520.35 | 574.00 | 500.00 | 0.95 times |
| 28 Fri Feb 2025 | 520.40 | 578.45 | 583.90 | 515.50 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 547.25 | 520.35 | 588.00 | 500.00 | 0.276 times |
| 28 Fri Feb 2025 | 520.40 | 710.05 | 804.70 | 515.50 | 2.38 times |
| 31 Fri Jan 2025 | 714.35 | 797.95 | 871.65 | 643.20 | 0.206 times |
| 31 Tue Dec 2024 | 787.25 | 618.00 | 975.00 | 618.00 | 12.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.89 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.89 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow