(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Suraj is 34620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 224.75 | 222.00 | 227.00 | 220.05 | 0.488 times |
| 29 Mon Jan 2024 | 222.90 | 230.00 | 230.00 | 220.30 | 0.23 times |
| 25 Thu Jan 2024 | 224.15 | 238.95 | 238.95 | 221.80 | 0.766 times |
| 24 Wed Jan 2024 | 229.60 | 244.80 | 244.80 | 216.00 | 0.608 times |
| 23 Tue Jan 2024 | 235.40 | 251.00 | 251.00 | 231.50 | 0.858 times |
| 22 Mon Jan 2024 | 241.85 | 234.80 | 248.85 | 230.10 | 2.403 times |
| 19 Fri Jan 2024 | 226.25 | 240.00 | 240.00 | 220.00 | 2.199 times |
| 18 Thu Jan 2024 | 228.50 | 214.80 | 228.50 | 201.75 | 2.407 times |
| 17 Wed Jan 2024 | 207.75 | 214.85 | 214.95 | 201.65 | 0.171 times |
| 16 Tue Jan 2024 | 214.15 | 215.75 | 217.45 | 208.10 | 0.159 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.9 as stoploss in an intra day sell trade for a target of 213.52. However, stock will show a bullish move above 228.9.
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 128.20 |
| Downside Target | 147.00 |
| Downside Target | 160.10 |
| Downside Target | 167.85 |
| Downside Target | 171.50 |
| Downside Target | 177.50 |
| Downside Target | 190.00 |
| Downside Target | 197.15 |
| Downside Target | 216.00 |
| Downside Target | 220.05 |
| Upside Target | 230.00 |
| Upside Target | 240.00 |
| Upside Target | 251.00 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 219.87 |
| Downside Intraday Target | 214.98 |
| Upside Intraday Target | 229.82 |
| Upside Intraday Target | 234.88 |
| Upside Intraday Target | 224.93 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 224.75 | 230.00 | 230.00 | 220.05 | 0.155 times |
| 25 Thu Jan 2024 | 224.15 | 234.80 | 251.00 | 216.00 | 0.903 times |
| 19 Fri Jan 2024 | 226.25 | 214.80 | 240.00 | 201.65 | 4.351 times |
| 12 Fri Jan 2024 | 204.95 | 202.00 | 220.00 | 193.00 | 1.303 times |
| 05 Fri Jan 2024 | 194.35 | 184.95 | 199.00 | 177.50 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 224.75 | 184.95 | 251.00 | 177.50 | 3.863 times |
| 29 Fri Dec 2023 | 179.75 | 189.50 | 190.00 | 171.50 | 0.67 times |
| 30 Thu Nov 2023 | 182.80 | 175.95 | 197.15 | 160.10 | 0.697 times |
| 31 Tue Oct 2023 | 170.60 | 157.00 | 217.90 | 147.00 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term but the sell signal is initial and weak.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.58 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term but the sell signal is initial and weak.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.58 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow