(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Tokyo Financ is 1018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 33.11 | 34.35 | 34.35 | 33.11 | 0.016 times |
| 11 Tue Feb 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 1.603 times |
| 10 Mon Feb 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 1.607 times |
| 07 Fri Feb 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 0.035 times |
| 06 Thu Feb 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 0.004 times |
| 05 Wed Feb 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 0.101 times |
| 04 Tue Feb 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 2.909 times |
| 03 Mon Feb 2025 | 34.50 | 34.50 | 35.19 | 34.50 | 0.045 times |
| 31 Fri Jan 2025 | 34.09 | 31.85 | 34.12 | 31.85 | 1.422 times |
| 30 Thu Jan 2025 | 32.50 | 33.00 | 33.00 | 29.95 | 0.393 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.6 as stoploss in an intra day sell trade for a target of 31.48. However, stock will show a bullish move above 33.6.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.90 |
| Downside Target | 26.85 |
| Downside Target | 27.83 |
| Downside Target | 28.50 |
| Downside Target | 30.26 |
| Downside Target | 32.37 |
| Upside Target | 34.12 |
| Upside Target | 34.35 |
| Upside Target | 34.79 |
| Upside Target | 35.19 |
| Upside Target | 49.50 |
| Upside Target | 51.97 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 32.7 |
| Downside Intraday Target | 32.28 |
| Upside Intraday Target | 33.94 |
| Upside Intraday Target | 34.76 |
| Upside Intraday Target | 33.52 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 33.11 | 33.78 | 34.35 | 33.11 | 1.043 times |
| 07 Fri Feb 2025 | 33.12 | 34.50 | 35.19 | 32.48 | 0.456 times |
| 31 Fri Jan 2025 | 34.09 | 29.21 | 34.12 | 27.21 | 0.43 times |
| 24 Fri Jan 2025 | 28.64 | 30.00 | 30.26 | 26.85 | 0.589 times |
| 17 Fri Jan 2025 | 29.51 | 29.29 | 32.37 | 27.83 | 3.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 33.11 | 34.50 | 35.19 | 32.48 | 0.066 times |
| 31 Fri Jan 2025 | 34.09 | 34.10 | 34.12 | 26.85 | 1.558 times |
| 31 Tue Dec 2024 | 34.79 | 51.97 | 51.97 | 34.79 | 0.154 times |
| 29 Fri Nov 2024 | 49.50 | 24.82 | 49.50 | 23.90 | 9.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow