(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Tokyo Financ is 246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 29.75 | 30.39 | 30.39 | 29.75 | 9.431 times |
| 04 Tue Mar 2025 | 29.80 | 30.07 | 30.07 | 29.78 | 0.793 times |
| 03 Mon Mar 2025 | 30.38 | 30.50 | 30.50 | 30.38 | 0.463 times |
| 28 Fri Feb 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0.431 times |
| 27 Thu Feb 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 3.35 times |
| 25 Tue Feb 2025 | 32.10 | 32.22 | 32.22 | 32.10 | 1.24 times |
| 21 Fri Feb 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 0.02 times |
| 20 Thu Feb 2025 | 32.25 | 33.30 | 33.55 | 32.25 | 3.061 times |
| 19 Wed Feb 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 0.049 times |
| 18 Tue Feb 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 0.163 times |
Stock of Tokyo Financ (TokyoFinanc) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.5, for a target of 31.1 or 32.4
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 23.90 |
| Downside Target | 26.85 |
| Downside Target | 29.75 |
| Upside Target | 30.50 |
| Upside Target | 32.22 |
| Upside Target | 33.55 |
| Upside Target | 34.12 |
| Upside Target | 34.35 |
| Upside Target | 34.79 |
| Upside Target | 35.19 |
| Upside Target | 49.50 |
| Upside Target | 51.97 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 29.5 |
| Downside Intraday Target | 29.25 |
| Upside Intraday Target | 30.25 |
| Upside Intraday Target | 30.75 |
| Upside Intraday Target | 30 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 29.75 | 30.50 | 30.50 | 29.75 | 2.129 times |
| 28 Fri Feb 2025 | 31.00 | 32.22 | 32.22 | 31.00 | 1.525 times |
| 21 Fri Feb 2025 | 32.25 | 33.00 | 33.55 | 32.25 | 0.219 times |
| 14 Fri Feb 2025 | 33.00 | 33.78 | 34.35 | 32.45 | 1.173 times |
| 07 Fri Feb 2025 | 33.12 | 34.50 | 35.19 | 32.48 | 0.456 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 29.75 | 30.50 | 30.50 | 29.75 | 0.296 times |
| 28 Fri Feb 2025 | 31.00 | 34.50 | 35.19 | 31.00 | 0.091 times |
| 31 Fri Jan 2025 | 34.09 | 34.10 | 34.12 | 26.85 | 1.558 times |
| 31 Tue Dec 2024 | 34.79 | 51.97 | 51.97 | 34.79 | 0.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow