(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Towa Sokki is 16954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 183.00 | 182.00 | 183.00 | 182.00 | 0.276 times |
| 16 Tue Apr 2024 | 182.00 | 177.30 | 184.50 | 177.30 | 0.619 times |
| 15 Mon Apr 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 0.214 times |
| 12 Fri Apr 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 0.241 times |
| 10 Wed Apr 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 0.157 times |
| 09 Tue Apr 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 0.248 times |
| 08 Mon Apr 2024 | 196.00 | 201.70 | 201.70 | 196.00 | 1.52 times |
| 05 Fri Apr 2024 | 197.75 | 199.40 | 199.40 | 195.00 | 2.03 times |
| 04 Thu Apr 2024 | 189.95 | 189.90 | 189.95 | 186.00 | 2.349 times |
| 03 Wed Apr 2024 | 180.95 | 174.90 | 181.00 | 163.85 | 2.175 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.9 as stoploss in an intra day sell trade for a target of 174.11. However, stock will show a bullish move above 188.9.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 51.45 |
| Downside Target | 100.39 |
| Downside Target | 113.85 |
| Downside Target | 131.90 |
| Downside Target | 148.15 |
| Downside Target | 163.60 |
| Downside Target | 177.30 |
| Upside Target | 184.30 |
| Upside Target | 184.50 |
| Upside Target | 184.55 |
| Upside Target | 199.40 |
| Upside Target | 201.70 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 178.7 |
| Downside Intraday Target | 174.4 |
| Upside Intraday Target | 185.9 |
| Upside Intraday Target | 188.8 |
| Downside Intraday Target | 181.6 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 183.00 | 180.90 | 184.50 | 177.30 | 0.512 times |
| 12 Fri Apr 2024 | 184.55 | 201.70 | 201.70 | 184.55 | 0.272 times |
| 05 Fri Apr 2024 | 197.75 | 172.00 | 199.40 | 163.85 | 3.066 times |
| 28 Thu Mar 2024 | 163.85 | 152.50 | 168.10 | 148.15 | 2.228 times |
| 22 Fri Mar 2024 | 152.50 | 163.60 | 163.60 | 150.30 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 183.00 | 172.00 | 201.70 | 163.85 | 1.143 times |
| 28 Thu Mar 2024 | 163.85 | 170.35 | 184.30 | 148.15 | 0.727 times |
| 29 Thu Feb 2024 | 167.05 | 113.85 | 167.05 | 113.85 | 0.75 times |
| 31 Wed Jan 2024 | 116.15 | 102.35 | 131.90 | 102.35 | 0.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.51 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.51 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow