(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Towa Sokki is 8326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 108.85 | 116.90 | 116.90 | 107.60 | 1.966 times |
| 07 Fri Feb 2025 | 113.55 | 118.50 | 118.50 | 111.00 | 0.614 times |
| 06 Thu Feb 2025 | 113.90 | 115.90 | 119.90 | 112.60 | 1.512 times |
| 05 Wed Feb 2025 | 109.70 | 113.15 | 113.15 | 103.55 | 0.806 times |
| 04 Tue Feb 2025 | 108.40 | 110.75 | 110.75 | 103.15 | 0.557 times |
| 03 Mon Feb 2025 | 105.90 | 113.00 | 113.00 | 103.20 | 1.124 times |
| 31 Fri Jan 2025 | 109.45 | 107.50 | 109.75 | 103.05 | 0.348 times |
| 30 Thu Jan 2025 | 107.50 | 108.95 | 112.00 | 106.00 | 0.638 times |
| 29 Wed Jan 2025 | 109.10 | 109.95 | 111.70 | 107.10 | 0.574 times |
| 28 Tue Jan 2025 | 107.15 | 114.95 | 114.95 | 107.10 | 1.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.1 as stoploss in an intra day buy trade for a target of 161.44. However, stock will show a bearish move below 104.1.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 103.05 |
| Downside Target | 107.60 |
| Upside Target | 116.50 |
| Upside Target | 119.90 |
| Upside Target | 146.00 |
| Upside Target | 155.00 |
| Upside Target | 182.90 |
| Upside Target | 209.65 |
| Upside Target | 211.10 |
| Upside Target | 217.10 |
| Upside Target | 238.25 |
| Upside Target | 239.00 |
| Upside Target | 241.00 |
| Upside Target | 249.00 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 105.33 |
| Downside Intraday Target | 101.82 |
| Upside Intraday Target | 114.63 |
| Upside Intraday Target | 120.42 |
| Upside Intraday Target | 111.12 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 108.85 | 116.90 | 116.90 | 107.60 | 0.426 times |
| 07 Fri Feb 2025 | 113.55 | 113.00 | 119.90 | 103.15 | 0.856 times |
| 31 Fri Jan 2025 | 109.45 | 116.50 | 116.50 | 103.05 | 1.664 times |
| 24 Fri Jan 2025 | 221.95 | 235.95 | 239.00 | 209.65 | 0.767 times |
| 17 Fri Jan 2025 | 225.90 | 227.00 | 241.00 | 217.10 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 108.85 | 113.00 | 119.90 | 103.15 | 0.289 times |
| 31 Fri Jan 2025 | 109.45 | 225.90 | 249.00 | 103.05 | 0.934 times |
| 31 Tue Dec 2024 | 222.85 | 215.30 | 238.25 | 210.05 | 0.896 times |
| 29 Fri Nov 2024 | 211.10 | 166.95 | 211.10 | 146.00 | 2.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.27 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.27 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow