(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Towa Sokki is 8963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 108.60 | 111.00 | 113.50 | 107.00 | 0.555 times |
| 13 Thu Mar 2025 | 109.20 | 108.65 | 115.90 | 108.65 | 0.977 times |
| 12 Wed Mar 2025 | 113.90 | 115.75 | 115.75 | 108.65 | 0.502 times |
| 11 Tue Mar 2025 | 111.25 | 117.95 | 117.95 | 106.30 | 1.026 times |
| 10 Mon Mar 2025 | 114.05 | 110.00 | 119.30 | 110.00 | 0.847 times |
| 07 Fri Mar 2025 | 114.05 | 115.00 | 117.00 | 107.00 | 0.491 times |
| 06 Thu Mar 2025 | 114.40 | 115.00 | 115.00 | 107.25 | 0.634 times |
| 05 Wed Mar 2025 | 109.20 | 103.60 | 114.00 | 103.60 | 1.018 times |
| 04 Tue Mar 2025 | 104.50 | 102.50 | 108.00 | 102.00 | 0.881 times |
| 03 Mon Mar 2025 | 104.25 | 109.00 | 109.00 | 100.35 | 2.036 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.9 or till 101.7. Use a stoploss of 109.36 and if the stock hits stoploss, then it can shoot up till 112.84
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 106.30 |
| Upside Target | 113.50 |
| Upside Target | 116.00 |
| Upside Target | 119.30 |
| Upside Target | 121.40 |
| Upside Target | 146.00 |
| Upside Target | 210.05 |
| Upside Target | 211.10 |
| Upside Target | 238.25 |
| Upside Target | 249.00 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 105.9 |
| Downside Intraday Target | 103.2 |
| Upside Intraday Target | 112.4 |
| Upside Intraday Target | 116.2 |
| Upside Intraday Target | 109.7 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 108.60 | 111.00 | 113.50 | 107.00 | 0.166 times |
| 13 Thu Mar 2025 | 109.20 | 110.00 | 119.30 | 106.30 | 0.663 times |
| 07 Fri Mar 2025 | 114.05 | 109.00 | 117.00 | 100.35 | 1.285 times |
| 28 Fri Feb 2025 | 104.70 | 110.70 | 113.50 | 101.30 | 0.889 times |
| 21 Fri Feb 2025 | 110.70 | 115.95 | 116.00 | 101.00 | 0.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 108.60 | 109.00 | 119.30 | 100.35 | 0.379 times |
| 28 Fri Feb 2025 | 104.70 | 113.00 | 121.40 | 100.00 | 1.121 times |
| 31 Fri Jan 2025 | 109.45 | 225.90 | 249.00 | 103.05 | 0.934 times |
| 31 Tue Dec 2024 | 222.85 | 215.30 | 238.25 | 210.05 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.17 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.17 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow