(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Towa Sokki is 23967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 159.75 | 161.95 | 164.75 | 158.05 | 0.412 times |
| 17 Thu Apr 2025 | 158.00 | 158.00 | 162.05 | 156.10 | 0.403 times |
| 16 Wed Apr 2025 | 163.30 | 165.00 | 167.00 | 157.45 | 1.179 times |
| 15 Tue Apr 2025 | 161.70 | 157.40 | 161.70 | 157.40 | 0.857 times |
| 11 Fri Apr 2025 | 154.00 | 157.25 | 157.25 | 145.50 | 2.734 times |
| 09 Wed Apr 2025 | 151.90 | 152.20 | 154.80 | 140.85 | 0.539 times |
| 08 Tue Apr 2025 | 148.15 | 145.00 | 148.15 | 144.90 | 0.506 times |
| 04 Fri Apr 2025 | 138.90 | 137.00 | 138.95 | 130.95 | 0.823 times |
| 02 Wed Apr 2025 | 131.85 | 131.35 | 144.00 | 131.35 | 1.654 times |
| 01 Tue Apr 2025 | 138.25 | 140.10 | 145.00 | 138.25 | 0.227 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.6, but if it comes below 158.6, then a intra day sell could be more profitable.
If you take a sell trade below 158.6, then use 158.6 as stoploss and 140.51 as target. However if you take a buy trade in stock , then use 158.6 as stoploss and 180.2 as target.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 103.05 |
| Downside Target | 121.40 |
| Downside Target | 130.95 |
| Downside Target | 140.00 |
| Downside Target | 145.00 |
| Downside Target | 156.10 |
| Upside Target | 164.75 |
| Upside Target | 167.00 |
| Upside Target | 210.05 |
| Upside Target | 238.25 |
| Upside Target | 249.00 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 156.95 |
| Downside Intraday Target | 154.15 |
| Upside Intraday Target | 163.65 |
| Upside Intraday Target | 167.55 |
| Upside Intraday Target | 160.85 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 159.75 | 161.95 | 164.75 | 158.05 | 0.169 times |
| 17 Thu Apr 2025 | 158.00 | 157.40 | 167.00 | 156.10 | 0.645 times |
| 11 Fri Apr 2025 | 154.00 | 145.00 | 157.25 | 140.85 | 1.397 times |
| 04 Fri Apr 2025 | 138.90 | 140.10 | 145.00 | 130.95 | 0.805 times |
| 28 Fri Mar 2025 | 145.50 | 144.85 | 160.50 | 140.00 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 159.75 | 140.10 | 167.00 | 130.95 | 0.823 times |
| 28 Fri Mar 2025 | 145.50 | 109.00 | 160.50 | 100.35 | 1.28 times |
| 28 Fri Feb 2025 | 104.70 | 113.00 | 121.40 | 100.00 | 1.121 times |
| 31 Fri Jan 2025 | 109.45 | 225.90 | 249.00 | 103.05 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.23 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.23 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow