Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PopularEst) Popular Est complete technical analysis [charts+indicators] | Buy/Sell Popular Est | (PopularEst) share price targets

Complete technical analysis of Popular Est (PopularEst) by charts plus indicators, forecast predictions and share price targets for Popular Est (PopularEst)

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Popular Est is 551

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 20.90 20.90 20.90 20.90 0.002 times
29 Mon Jul 2024 20.93 21.61 21.61 20.90 0.47 times
26 Fri Jul 2024 22.00 23.41 23.86 22.00 0.448 times
25 Thu Jul 2024 22.73 24.50 25.11 22.73 0.388 times
24 Wed Jul 2024 23.92 24.67 24.67 23.00 1.27 times
23 Tue Jul 2024 23.50 22.68 23.81 21.99 1.604 times
22 Mon Jul 2024 22.68 22.68 22.68 21.60 1.739 times
19 Fri Jul 2024 21.60 19.56 21.60 19.56 2.103 times
18 Thu Jul 2024 20.58 22.73 22.73 20.57 0.786 times
16 Tue Jul 2024 21.65 21.65 21.65 21.65 0.606 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 25.5. Use a stoploss of 19.84 and if this stock hits its stoploss, then it can fall down till 17.26

Share price targets for Popular Est (PopularEst)

Target Type Value
Downside Target 15.41
Downside Target 17.74
Downside Target 19.00
Downside Target 19.56
Downside Target 20.90
Upside Target 21.60
Upside Target 22.52
Upside Target 22.73
Upside Target 22.80
Upside Target 25.11
Upside Target 25.14
Upside Target 26.68

Intraday share price targets for Popular Est (PopularEst)

Target Type Value
Downside Intraday Target 20.66
Downside Intraday Target 20.43
Upside Intraday Target 21.37
Upside Intraday Target 21.85
Upside Intraday Target 21.14

Weekly technical analysis of Popular Est (PopularEst)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 20.90 21.61 21.61 20.90 0.087 times
26 Fri Jul 2024 22.00 22.68 25.11 21.60 1.336 times
19 Fri Jul 2024 21.60 20.62 22.73 19.56 1.358 times
12 Fri Jul 2024 19.64 15.41 19.64 15.41 2.302 times
04 Thu Jul 2024 15.41 17.81 17.81 15.41 1.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Popular Est (PopularEst)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 20.90 17.81 25.11 15.41 2.02 times
28 Fri Jun 2024 17.81 21.45 22.52 17.74 0.705 times
31 Fri May 2024 21.45 20.48 25.14 19.00 0.897 times
30 Tue Apr 2024 20.27 22.24 22.80 18.12 0.78 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Popular Est (PopularEst)

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Popular Est stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Popular Est in short term and the buy signal is strong.

Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Popular Est in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Popular Est is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.

Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Popular Est stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Popular Est in short term and the buy signal is strong.

Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Popular Est in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Popular Est is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.

Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Popular Est charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme