(PopularEst) Popular Est complete technical analysis [charts+indicators] | Buy/Sell Popular Est | (PopularEst) share price targets
Complete technical analysis of Popular Est (PopularEst) by charts plus indicators, forecast predictions and share price targets for Popular Est (PopularEst)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Popular Est is 520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.231 times |
| 29 Fri Nov 2024 | 22.45 | 22.90 | 22.90 | 22.45 | 0.131 times |
| 28 Thu Nov 2024 | 22.90 | 23.31 | 23.31 | 22.90 | 0.498 times |
| 26 Tue Nov 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 1.365 times |
| 25 Mon Nov 2024 | 23.31 | 23.78 | 23.78 | 23.31 | 0.194 times |
| 22 Fri Nov 2024 | 23.78 | 24.74 | 24.74 | 23.78 | 1.063 times |
| 21 Thu Nov 2024 | 24.26 | 24.74 | 24.74 | 24.26 | 1.181 times |
| 19 Tue Nov 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.002 times |
| 18 Mon Nov 2024 | 23.11 | 22.45 | 23.11 | 22.01 | 1.35 times |
| 14 Thu Nov 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.048 times |
Share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Target | 16.15 |
| Downside Target | 20.08 |
| Downside Target | 22.01 |
| Upside Target | 22.45 |
| Upside Target | 23.19 |
| Upside Target | 23.78 |
| Upside Target | 24.41 |
| Upside Target | 24.74 |
| Upside Target | 32.55 |
| Upside Target | 33.20 |
Intraday share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Intraday Target | 22.01 |
| Downside Intraday Target | 22.01 |
| Downside Intraday Target | 22.01 |
| Downside Intraday Target | 22.01 |
| Downside Intraday Target | 22.01 |
Weekly technical analysis of Popular Est (PopularEst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.105 times |
| 29 Fri Nov 2024 | 22.45 | 23.78 | 23.78 | 22.45 | 0.609 times |
| 22 Fri Nov 2024 | 23.78 | 22.45 | 24.74 | 22.01 | 0.853 times |
| 14 Thu Nov 2024 | 22.01 | 20.08 | 22.01 | 20.08 | 40.574 times |
| 08 Fri Nov 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Est (PopularEst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.023 times |
| 29 Fri Nov 2024 | 22.45 | 20.08 | 24.74 | 20.08 | 1.411 times |
| 31 Thu Oct 2024 | 21.13 | 33.20 | 33.20 | 20.10 | 0.166 times |
| 30 Mon Sep 2024 | 31.62 | 25.60 | 32.55 | 23.19 | 4.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Est (PopularEst)
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Popular Est in short term but the buy signal is initial and weak.
Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Est in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Popular Est is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Popular Est in short term but the buy signal is initial and weak.
Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Est in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Popular Est is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Popular Est charts
Click here for further forecast and predictions for tomorrow