(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
10 day averaged volume of Khandwala Se is 3019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 28.50 | 27.88 | 28.70 | 27.74 | 0.314 times |
| 19 Thu Dec 2024 | 27.60 | 27.51 | 28.79 | 27.51 | 0.055 times |
| 18 Wed Dec 2024 | 27.84 | 28.78 | 28.78 | 27.77 | 0.106 times |
| 17 Tue Dec 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0 times |
| 16 Mon Dec 2024 | 27.96 | 28.58 | 29.00 | 27.95 | 1.567 times |
| 13 Fri Dec 2024 | 28.45 | 28.00 | 28.87 | 27.00 | 1.453 times |
| 12 Thu Dec 2024 | 28.00 | 29.00 | 29.17 | 27.25 | 4.33 times |
| 11 Wed Dec 2024 | 29.35 | 29.24 | 29.44 | 28.74 | 0.217 times |
| 10 Tue Dec 2024 | 29.54 | 28.85 | 29.59 | 28.52 | 1.163 times |
| 09 Mon Dec 2024 | 28.58 | 31.50 | 31.50 | 28.35 | 1.066 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.1 or till 27.2. Use a stoploss of 28.8 and if the stock hits stoploss, then it can shoot up till 29.55
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 25.30 |
| Downside Target | 27.00 |
| Downside Target | 28.10 |
| Upside Target | 29.99 |
| Upside Target | 31.47 |
| Upside Target | 31.50 |
| Upside Target | 33.75 |
| Upside Target | 34.56 |
| Upside Target | 34.65 |
| Upside Target | 36.25 |
| Upside Target | 37.28 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 27.67 |
| Downside Intraday Target | 26.85 |
| Upside Intraday Target | 29.16 |
| Upside Intraday Target | 29.83 |
| Downside Intraday Target | 28.34 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 28.50 | 28.58 | 29.00 | 27.51 | 0.248 times |
| 13 Fri Dec 2024 | 28.45 | 31.50 | 31.50 | 27.00 | 4.215 times |
| 06 Fri Dec 2024 | 29.00 | 29.00 | 29.99 | 28.40 | 0.593 times |
| 29 Fri Nov 2024 | 29.60 | 29.64 | 34.65 | 28.75 | 0.966 times |
| 22 Fri Nov 2024 | 28.22 | 28.60 | 33.75 | 27.00 | 2.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 28.50 | 29.00 | 31.50 | 27.00 | 0.652 times |
| 29 Fri Nov 2024 | 29.60 | 30.34 | 37.28 | 27.00 | 0.946 times |
| 31 Thu Oct 2024 | 30.34 | 31.23 | 31.47 | 25.30 | 0.512 times |
| 30 Mon Sep 2024 | 31.58 | 33.01 | 34.56 | 30.00 | 0.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khandwala Se in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Khandwala Se (KhandwalaSe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khandwala Se in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Khandwala Se (KhandwalaSe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow