(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
10 day averaged volume of Khandwala Se is 3624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 27.50 | 28.45 | 28.99 | 26.35 | 1.713 times |
| 09 Thu Jan 2025 | 28.45 | 27.45 | 28.47 | 26.92 | 0.227 times |
| 08 Wed Jan 2025 | 27.79 | 27.32 | 28.92 | 27.02 | 4.586 times |
| 07 Tue Jan 2025 | 27.90 | 26.18 | 28.51 | 26.18 | 0.659 times |
| 06 Mon Jan 2025 | 27.72 | 27.75 | 27.91 | 27.09 | 0.257 times |
| 03 Fri Jan 2025 | 27.99 | 27.98 | 28.01 | 27.58 | 0.02 times |
| 02 Thu Jan 2025 | 28.01 | 27.99 | 28.08 | 27.23 | 0.136 times |
| 01 Wed Jan 2025 | 27.21 | 28.50 | 28.50 | 27.00 | 0.033 times |
| 31 Tue Dec 2024 | 27.40 | 28.14 | 28.14 | 26.51 | 2.723 times |
| 30 Mon Dec 2024 | 27.75 | 29.15 | 29.15 | 26.01 | 1.03 times |
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 25.30 |
| Downside Target | 25.99 |
| Downside Target | 27.00 |
| Upside Target | 28.99 |
| Upside Target | 29.15 |
| Upside Target | 30.00 |
| Upside Target | 31.45 |
| Upside Target | 31.47 |
| Upside Target | 31.50 |
| Upside Target | 34.56 |
| Upside Target | 37.28 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 26.12 |
| Downside Intraday Target | 24.75 |
| Upside Intraday Target | 28.93 |
| Upside Intraday Target | 30.37 |
| Upside Intraday Target | 27.56 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 27.50 | 27.75 | 28.99 | 26.18 | 1.888 times |
| 03 Fri Jan 2025 | 27.99 | 29.15 | 29.15 | 26.01 | 0.547 times |
| 27 Fri Dec 2024 | 27.97 | 28.10 | 31.45 | 25.99 | 4.234 times |
| 20 Fri Dec 2024 | 28.50 | 28.58 | 29.00 | 27.51 | 0.248 times |
| 13 Fri Dec 2024 | 28.45 | 31.50 | 31.50 | 27.00 | 4.215 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 27.50 | 28.50 | 28.99 | 26.18 | 0.361 times |
| 31 Tue Dec 2024 | 27.40 | 29.00 | 31.50 | 25.99 | 1.354 times |
| 29 Fri Nov 2024 | 29.60 | 30.34 | 37.28 | 27.00 | 0.946 times |
| 31 Thu Oct 2024 | 30.34 | 31.23 | 31.47 | 25.30 | 0.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Se stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Se stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow