Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets

Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)

10 day averaged volume of Khandwala Se is 21625

Date Daily Closing Price Open High Low Volume
04 Fri Apr 2025 24.76 23.81 26.50 22.99 0.143 times
02 Wed Apr 2025 22.54 23.49 23.49 22.00 0.003 times
01 Tue Apr 2025 22.12 22.79 22.79 21.45 0.02 times
28 Fri Mar 2025 22.17 21.34 22.87 20.50 0.122 times
26 Wed Mar 2025 22.59 25.89 25.89 22.20 0.196 times
25 Tue Mar 2025 23.38 24.45 24.45 23.22 0.215 times
24 Mon Mar 2025 24.03 25.55 29.48 23.30 1.054 times
21 Fri Mar 2025 26.27 24.26 26.70 23.30 0.398 times
20 Thu Mar 2025 23.84 24.65 25.95 23.34 1.086 times
19 Wed Mar 2025 26.09 27.99 27.99 22.27 2.736 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.6, but if it comes below 24.6, then a intra day sell could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 23.06 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 26.5 as target.

Share price targets for Khandwala Se (KhandwalaSe)

Target Type Value
Downside Target 18.82
Downside Target 20.30
Downside Target 21.05
Downside Target 24.00
Upside Target 25.99
Upside Target 27.20
Upside Target 27.99
Upside Target 29.48
Upside Target 29.97
Upside Target 31.50
Upside Target 31.80

Intraday share price targets for Khandwala Se (KhandwalaSe)

Target Type Value
Downside Intraday Target 21.97
Downside Intraday Target 19.19
Upside Intraday Target 27.02
Upside Intraday Target 29.29
Downside Intraday Target 24.24

Weekly technical analysis of Khandwala Se (KhandwalaSe)

Date Weekly Closing Price Open High Low Volume
04 Fri Apr 2025 24.76 22.79 26.50 21.45 0.104 times
28 Fri Mar 2025 22.17 25.55 29.48 20.50 0.189 times
21 Fri Mar 2025 26.27 22.94 27.99 21.10 31.402 times
13 Thu Mar 2025 23.00 25.75 27.20 21.05 0.339 times
07 Fri Mar 2025 23.89 21.00 26.80 18.82 4.659 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Se (KhandwalaSe)

Date Monthly Closing Price Open High Low Volume
04 Fri Apr 2025 24.76 22.79 26.50 21.45 0.015 times
28 Fri Mar 2025 22.17 21.00 29.48 18.82 9.734 times
28 Fri Feb 2025 22.25 27.03 29.97 20.30 0.198 times
31 Fri Jan 2025 28.68 28.50 31.80 24.00 1.615 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Se (KhandwalaSe)

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Se in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Se is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.

Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Se in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Se is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.

Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khandwala Se charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme