(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
10 day averaged volume of Newinfra is 161169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 8.33 | 8.54 | 8.55 | 8.15 | 0.534 times |
| 27 Fri Dec 2024 | 8.15 | 8.00 | 8.64 | 7.85 | 3.127 times |
| 26 Thu Dec 2024 | 8.23 | 8.54 | 8.54 | 7.86 | 0.652 times |
| 24 Tue Dec 2024 | 8.27 | 8.69 | 8.79 | 8.26 | 0.963 times |
| 23 Mon Dec 2024 | 8.69 | 8.71 | 8.89 | 8.16 | 0.198 times |
| 20 Fri Dec 2024 | 8.57 | 9.00 | 9.31 | 8.50 | 0.4 times |
| 19 Thu Dec 2024 | 8.94 | 9.30 | 9.30 | 8.93 | 0.429 times |
| 18 Wed Dec 2024 | 9.40 | 9.44 | 9.45 | 9.35 | 2.561 times |
| 17 Tue Dec 2024 | 9.00 | 9.04 | 9.04 | 8.70 | 1.173 times |
| 16 Mon Dec 2024 | 8.61 | 7.80 | 8.61 | 7.80 | 0.186 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8 or till 7.6. Use a stoploss of 8.37 and if the stock hits stoploss, then it can shoot up till 8.74
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 7.79 |
| Upside Target | 8.55 |
| Upside Target | 8.66 |
| Upside Target | 8.89 |
| Upside Target | 9.45 |
| Upside Target | 10.47 |
| Upside Target | 11.70 |
| Upside Target | 12.52 |
| Upside Target | 14.24 |
| Upside Target | 15.95 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 8.14 |
| Downside Intraday Target | 7.94 |
| Upside Intraday Target | 8.54 |
| Upside Intraday Target | 8.74 |
| Upside Intraday Target | 8.34 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 8.33 | 8.54 | 8.55 | 8.15 | 0.108 times |
| 27 Fri Dec 2024 | 8.15 | 8.71 | 8.89 | 7.85 | 1.04 times |
| 20 Fri Dec 2024 | 8.57 | 7.80 | 9.45 | 7.80 | 4.929 times |
| 13 Fri Dec 2024 | 8.20 | 8.10 | 8.26 | 7.79 | 0.703 times |
| 06 Fri Dec 2024 | 8.10 | 8.01 | 8.32 | 8.00 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 8.33 | 8.01 | 9.45 | 7.79 | 1.741 times |
| 29 Fri Nov 2024 | 8.01 | 7.90 | 10.47 | 7.89 | 1.737 times |
| 31 Thu Oct 2024 | 8.30 | 11.70 | 11.70 | 8.30 | 0.125 times |
| 30 Mon Sep 2024 | 11.64 | 13.70 | 14.24 | 8.66 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow