(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
10 day averaged volume of Newinfra is 154193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 4.19 | 4.24 | 4.32 | 3.91 | 3.071 times |
| 07 Fri Mar 2025 | 4.13 | 4.58 | 4.58 | 4.00 | 1.144 times |
| 06 Thu Mar 2025 | 4.33 | 4.59 | 4.59 | 4.00 | 1.889 times |
| 05 Wed Mar 2025 | 4.37 | 4.99 | 4.99 | 4.34 | 2.925 times |
| 04 Tue Mar 2025 | 4.82 | 4.96 | 4.96 | 4.75 | 0.261 times |
| 03 Mon Mar 2025 | 4.79 | 5.12 | 5.30 | 4.75 | 0.7 times |
| 28 Fri Feb 2025 | 4.96 | 5.03 | 5.03 | 4.80 | 0.158 times |
| 27 Thu Feb 2025 | 4.88 | 5.26 | 5.26 | 4.85 | 0.8 times |
| 25 Tue Feb 2025 | 5.16 | 5.15 | 5.49 | 5.04 | 0.135 times |
| 24 Mon Feb 2025 | 5.12 | 5.70 | 5.70 | 5.01 | 1.838 times |
Stock of Newinfra (Newinfra) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4, for a target of 4.5 or 5
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 3.91 |
| Downside Target | 4.00 |
| Upside Target | 4.32 |
| Upside Target | 4.70 |
| Upside Target | 4.80 |
| Upside Target | 5.05 |
| Upside Target | 5.30 |
| Upside Target | 5.70 |
| Upside Target | 6.24 |
| Upside Target | 7.79 |
| Upside Target | 7.89 |
| Upside Target | 9.20 |
| Upside Target | 9.45 |
| Upside Target | 10.47 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 3.96 |
| Downside Intraday Target | 3.73 |
| Upside Intraday Target | 4.37 |
| Upside Intraday Target | 4.55 |
| Downside Intraday Target | 4.14 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 4.19 | 4.24 | 4.32 | 3.91 | 0.444 times |
| 07 Fri Mar 2025 | 4.13 | 5.12 | 5.30 | 4.00 | 2.36 times |
| 28 Fri Feb 2025 | 4.96 | 5.70 | 5.70 | 4.80 | 1.729 times |
| 21 Fri Feb 2025 | 5.25 | 5.30 | 5.40 | 4.82 | 0.836 times |
| 14 Fri Feb 2025 | 5.20 | 5.99 | 6.24 | 5.05 | 0.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 4.19 | 5.12 | 5.30 | 3.91 | 0.98 times |
| 28 Fri Feb 2025 | 4.96 | 5.78 | 6.36 | 4.80 | 0.788 times |
| 31 Fri Jan 2025 | 5.25 | 8.80 | 9.20 | 4.70 | 0.967 times |
| 31 Tue Dec 2024 | 8.39 | 8.01 | 9.45 | 7.79 | 1.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow