(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Shremetal is 1294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 35.10 | 36.99 | 36.99 | 33.01 | 0.869 times |
| 29 Tue Apr 2025 | 34.01 | 35.90 | 37.40 | 33.00 | 1.217 times |
| 28 Mon Apr 2025 | 35.43 | 38.95 | 38.95 | 33.76 | 1.655 times |
| 25 Fri Apr 2025 | 36.45 | 41.95 | 41.95 | 36.40 | 1.267 times |
| 24 Thu Apr 2025 | 39.27 | 45.97 | 45.97 | 38.50 | 0.954 times |
| 22 Tue Apr 2025 | 41.80 | 41.82 | 41.82 | 41.00 | 0.9 times |
| 21 Mon Apr 2025 | 41.00 | 39.95 | 41.70 | 37.50 | 2.221 times |
| 17 Thu Apr 2025 | 39.90 | 35.32 | 39.98 | 35.32 | 0.815 times |
| 16 Wed Apr 2025 | 37.99 | 38.00 | 38.20 | 37.99 | 0.344 times |
| 15 Tue Apr 2025 | 38.90 | 41.24 | 41.24 | 38.90 | 0.213 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.5 or till 30.2. Use a stoploss of 36.23 and if the stock hits stoploss, then it can shoot up till 38.96
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 31.50 |
| Downside Target | 33.00 |
| Upside Target | 35.32 |
| Upside Target | 36.20 |
| Upside Target | 38.35 |
| Upside Target | 41.24 |
| Upside Target | 42.48 |
| Upside Target | 43.00 |
| Upside Target | 45.97 |
| Upside Target | 51.20 |
| Upside Target | 52.00 |
| Upside Target | 52.99 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 32.42 |
| Downside Intraday Target | 29.73 |
| Upside Intraday Target | 38.37 |
| Upside Intraday Target | 41.63 |
| Upside Intraday Target | 35.68 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 35.10 | 38.95 | 38.95 | 33.00 | 0.7 times |
| 25 Fri Apr 2025 | 36.45 | 39.95 | 45.97 | 36.40 | 3.892 times |
| 17 Thu Apr 2025 | 39.90 | 41.24 | 41.24 | 35.32 | 0.425 times |
| 11 Fri Apr 2025 | 37.50 | 37.51 | 38.48 | 32.00 | 1.026 times |
| 04 Fri Apr 2025 | 34.84 | 31.50 | 36.20 | 31.50 | 0.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 35.10 | 31.50 | 45.97 | 31.50 | 0.078 times |
| 28 Fri Mar 2025 | 33.07 | 39.35 | 43.00 | 31.50 | 8.651 times |
| 28 Fri Feb 2025 | 39.35 | 47.20 | 52.99 | 38.35 | 1.045 times |
| 31 Fri Jan 2025 | 49.70 | 47.55 | 52.00 | 42.00 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow