(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Odyssey Corp is 28723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 29.30 | 29.40 | 29.40 | 28.50 | 0.056 times |
| 12 Wed Feb 2025 | 28.85 | 28.75 | 28.85 | 28.52 | 1.191 times |
| 11 Tue Feb 2025 | 28.52 | 28.56 | 30.25 | 27.77 | 1.093 times |
| 10 Mon Feb 2025 | 29.14 | 28.78 | 29.35 | 26.71 | 1.885 times |
| 07 Fri Feb 2025 | 28.07 | 28.07 | 28.07 | 27.51 | 0.495 times |
| 06 Thu Feb 2025 | 26.74 | 26.50 | 26.74 | 25.47 | 0.831 times |
| 05 Wed Feb 2025 | 25.47 | 24.26 | 25.47 | 23.82 | 0.938 times |
| 04 Tue Feb 2025 | 24.26 | 23.52 | 24.65 | 22.40 | 0.583 times |
| 03 Mon Feb 2025 | 23.52 | 25.00 | 25.00 | 23.52 | 0.615 times |
| 31 Fri Jan 2025 | 26.04 | 24.92 | 26.99 | 24.91 | 1.654 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.3 or till 34.5. Use a stoploss of 28.59 and if this stock hits its stoploss, then it can fall down till 25.93
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 22.40 |
| Downside Target | 23.36 |
| Downside Target | 24.91 |
| Downside Target | 26.71 |
| Downside Target | 28.07 |
| Upside Target | 29.93 |
| Upside Target | 30.81 |
| Upside Target | 33.98 |
| Upside Target | 34.46 |
| Upside Target | 37.90 |
| Upside Target | 38.30 |
| Upside Target | 41.10 |
| Upside Target | 42.97 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 27.26 |
| Downside Intraday Target | 25.21 |
| Upside Intraday Target | 30.8 |
| Upside Intraday Target | 32.29 |
| Downside Intraday Target | 28.75 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 29.30 | 28.78 | 30.25 | 26.71 | 1.221 times |
| 07 Fri Feb 2025 | 28.07 | 25.00 | 28.07 | 22.40 | 0.652 times |
| 31 Fri Jan 2025 | 26.04 | 30.58 | 30.81 | 24.91 | 0.622 times |
| 24 Fri Jan 2025 | 30.58 | 31.18 | 33.98 | 29.93 | 1.153 times |
| 17 Fri Jan 2025 | 31.50 | 34.67 | 38.30 | 30.15 | 2.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 29.30 | 25.00 | 30.25 | 22.40 | 0.266 times |
| 31 Fri Jan 2025 | 26.04 | 38.74 | 41.10 | 24.91 | 1.05 times |
| 31 Tue Dec 2024 | 38.02 | 39.79 | 42.97 | 34.46 | 0.87 times |
| 29 Fri Nov 2024 | 37.90 | 28.34 | 37.90 | 26.77 | 0.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow